ROAD Historical Data

ROAD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0191
+18.77%
$ -- $ 430,002
Jul 18, 2020 $ 0.0161
+7.65%
$ -- $ 614,720
Jul 17, 2020 $ 0.015
+6.99%
$ -- $ 330,167
Jul 16, 2020 $ 0.014
-1.99%
$ -- $ 384,705
Jul 15, 2020 $ 0.0143
+2.89%
$ -- $ 372,707
Jul 14, 2020 $ 0.0139
-3.53%
$ -- $ 322,103
Jul 13, 2020 $ 0.0144
+0.56%
$ -- $ 334,794
Jul 12, 2020 $ 0.0143
+0.48%
$ -- $ 376,173
Jul 11, 2020 $ 0.0142
+1.96%
$ -- $ 373,423
Jul 10, 2020 $ 0.014
-0.83%
$ -- $ 283,267
Jul 9, 2020 $ 0.0141
-2.06%
$ -- $ 409,042
Jul 8, 2020 $ 0.0144
-1.43%
$ -- $ 382,523
Jul 7, 2020 $ 0.0146
-1.93%
$ -- $ 249,344
Jul 6, 2020 $ 0.0149
+2.25%
$ -- $ 213,500
Jul 5, 2020 $ 0.0145
+0.10%
$ -- $ 339,819
Jul 4, 2020 $ 0.0145
-2.28%
$ -- $ 321,418
Jul 3, 2020 $ 0.0149
-0.25%
$ -- $ 242,913
Jul 2, 2020 $ 0.0149
-1.50%
$ -- $ 331,370
Jul 1, 2020 $ 0.0151
-1.72%
$ -- $ 286,329
Jun 30, 2020 $ 0.0154
+3.75%
$ -- $ 303,189
Jun 29, 2020 $ 0.0148
-5.40%
$ -- $ 76,884
Jun 28, 2020 $ 0.0157
-2.01%
$ -- $ 399,762
Jun 27, 2020 $ 0.016
+8.25%
$ -- $ 346,797
Jun 26, 2020 $ 0.0148
-2.60%
$ -- $ 362,221
Jun 25, 2020 $ 0.0152
+3.39%
$ -- $ 162,114
Jun 24, 2020 $ 0.0147
-4.91%
$ -- $ 368,793
Jun 23, 2020 $ 0.0154
-1.77%
$ -- $ 317,072
Jun 22, 2020 $ 0.0157
-1.74%
$ -- $ 172,425
Jun 21, 2020 $ 0.016
-3.37%
$ -- $ 309,219
Jun 20, 2020 $ 0.0166
+0.59%
$ -- $ 376,212
Jun 19, 2020 $ 0.0165
+2.26%
$ -- $ 273,464
Jun 18, 2020 $ 0.0161
-2.97%
$ -- $ 389,905
Jun 17, 2020 $ 0.0166
+4.84%
$ -- $ 276,449
Jun 16, 2020 $ 0.0158
-0.37%
$ -- $ 273,589
Jun 15, 2020 $ 0.0159
-7.39%
$ -- $ 300,307
Jun 14, 2020 $ 0.0172
-3.90%
$ -- $ 232,053
Jun 13, 2020 $ 0.0179
-2.24%
$ -- $ 495,214
Jun 12, 2020 $ 0.0183
-0.90%
$ -- $ 451,776
Jun 11, 2020 $ 0.0184
-5.26%
$ -- $ 440,659
Jun 10, 2020 $ 0.0195
-3.37%
$ -- $ 421,153
Jun 9, 2020 $ 0.0201
+2.64%
$ -- $ 535,576
Jun 8, 2020 $ 0.0196
-1.96%
$ -- $ 624,692
Jun 7, 2020 $ 0.02
-1.36%
$ -- $ 333,686
Jun 6, 2020 $ 0.0203
+2.50%
$ -- $ 657,041
Jun 5, 2020 $ 0.0198
-3.01%
$ -- $ 482,514
Jun 4, 2020 $ 0.0204
+0.81%
$ -- $ 338,487
Jun 3, 2020 $ 0.0203
-1.48%
$ -- $ 228,673
Jun 2, 2020 $ 0.0206
-5.11%
$ -- $ 489,208
Jun 1, 2020 $ 0.0217
+0.91%
$ -- $ 623,968
May 31, 2020 $ 0.0215
-0.95%
$ -- $ 628,908