ROAD Historical Data

ROAD Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0217
-0.33%
$ -- $ 431,121
May 29, 2020 $ 0.0218
+3.91%
$ -- $ 804,753
May 28, 2020 $ 0.021
+0.37%
$ -- $ 1.08 million
May 27, 2020 $ 0.0209
-0.74%
$ -- $ 2.81 million
May 26, 2020 $ 0.021
-3.36%
$ -- $ 985,944
May 25, 2020 $ 0.0218
-0.87%
$ -- $ 1.12 million
May 24, 2020 $ 0.022
-4.15%
$ -- $ 1.22 million
May 23, 2020 $ 0.0229
+15.13%
$ -- $ 1.24 million
May 22, 2020 $ 0.0199
-0.28%
$ -- $ 840,507
May 21, 2020 $ 0.0199
-2.12%
$ -- $ 880,446
May 20, 2020 $ 0.0204
-2.45%
$ -- $ 1.08 million
May 19, 2020 $ 0.0209
-3.59%
$ -- $ 1.09 million
May 18, 2020 $ 0.0217
+0.50%
$ -- $ 961,374
May 17, 2020 $ 0.0216
+1.43%
$ -- $ 1.62 million
May 16, 2020 $ 0.0213
-0.54%
$ -- $ 1.57 million
May 15, 2020 $ 0.0214
-2.15%
$ -- $ 1.6 million
May 14, 2020 $ 0.0219
+2.15%
$ -- $ 1.6 million
May 13, 2020 $ 0.0214
+2.26%
$ -- $ 1.62 million
May 12, 2020 $ 0.0209
+0.19%
$ -- $ 1.53 million
May 11, 2020 $ 0.0209
-1.32%
$ -- $ 1.57 million
May 10, 2020 $ 0.0212
-6.34%
$ -- $ 1.52 million
May 9, 2020 $ 0.0226
-1.15%
$ -- $ 1.65 million
May 8, 2020 $ 0.0228
-1.73%
$ -- $ 1.71 million
May 7, 2020 $ 0.0232
+3.21%
$ -- $ 1.79 million
May 6, 2020 $ 0.0225
+0.59%
$ -- $ 1.65 million
May 5, 2020 $ 0.0224
-0.26%
$ -- $ 1.65 million
May 4, 2020 $ 0.0224
-2.87%
$ -- $ 1.6 million
May 3, 2020 $ 0.0231
-3.66%
$ -- $ 1.7 million
May 2, 2020 $ 0.024
-0.07%
$ -- $ 1.65 million
May 1, 2020 $ 0.024
-1.09%
$ -- $ 1.8 million
Apr 30, 2020 $ 0.0242
-6.38%
$ -- $ 1.85 million
Apr 29, 2020 $ 0.0259
+0.95%
$ -- $ 1.94 million
Apr 28, 2020 $ 0.0256
+7.51%
$ -- $ 1.86 million
Apr 27, 2020 $ 0.0239
+0.12%
$ -- $ 1.75 million
Apr 26, 2020 $ 0.0238
-9.52%
$ -- $ 1.96 million
Apr 25, 2020 $ 0.0263
+0.79%
$ -- $ 3.19 million
Apr 24, 2020 $ 0.0261
-1.49%
$ -- $ 3.83 million
Apr 23, 2020 $ 0.0265
-5.44%
$ -- $ 3.53 million
Apr 22, 2020 $ 0.0281
-10.84%
$ -- $ 1.99 million
Apr 21, 2020 $ 0.0315
-5.62%
$ -- $ 2.17 million
Apr 20, 2020 $ 0.0333
-6.32%
$ -- $ 2.27 million
Apr 19, 2020 $ 0.0356
-1.79%
$ -- $ 2.38 million
Apr 18, 2020 $ 0.0362
+3.37%
$ -- $ 2.54 million
Apr 17, 2020 $ 0.0351
+12.51%
$ -- $ 2.38 million
Apr 16, 2020 $ 0.0312
-1.94%
$ -- $ 2.19 million
Apr 15, 2020 $ 0.0318
-1.04%
$ -- $ 2.23 million
Apr 14, 2020 $ 0.0321
-0.91%
$ -- $ 2.33 million
Apr 13, 2020 $ 0.0324
-2.36%
$ -- $ 2.23 million
Apr 12, 2020 $ 0.0332
-0.89%
$ -- $ 2.35 million
Apr 11, 2020 $ 0.0335
+2.32%
$ -- $ 2.27 million