ROAD Historical Data

ROAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0327
-7.13%
$ -- $ 2.12 million
Apr 9, 2020 $ 0.0353
-0.03%
$ -- $ 2.52 million
Apr 8, 2020 $ 0.0353
-1.84%
$ -- $ 2.49 million
Apr 7, 2020 $ 0.0359
-4.81%
$ -- $ 2.57 million
Apr 6, 2020 $ 0.0377
+1.57%
$ -- $ 2.75 million
Apr 5, 2020 $ 0.0372
+0.44%
$ -- $ 2.64 million
Apr 4, 2020 $ 0.037
-1.36%
$ -- $ 2.56 million
Apr 3, 2020 $ 0.0375
-2.22%
$ -- $ 3.08 million
Apr 2, 2020 $ 0.0384
+5.36%
$ -- $ 2.43 million
Apr 1, 2020 $ 0.0364
+5.31%
$ -- $ 2.59 million
Mar 31, 2020 $ 0.0346
+1.61%
$ -- $ 2.39 million
Mar 30, 2020 $ 0.034
+9.49%
$ -- $ 2.44 million
Mar 29, 2020 $ 0.0311
+3.49%
$ -- $ 2.14 million
Mar 28, 2020 $ 0.03
-0.38%
$ -- $ 2.12 million
Mar 27, 2020 $ 0.0301
+3.74%
$ -- $ 2.21 million
Mar 26, 2020 $ 0.0291
+3.02%
$ -- $ 2.11 million
Mar 25, 2020 $ 0.0282
+4.55%
$ -- $ 1.94 million
Mar 24, 2020 $ 0.027
-0.72%
$ -- $ 1.87 million
Mar 23, 2020 $ 0.0272
-1.67%
$ -- $ 1.95 million
Mar 22, 2020 $ 0.0276
-1.15%
$ -- $ 1.99 million
Mar 21, 2020 $ 0.028
+13.06%
$ -- $ 1.96 million
Mar 20, 2020 $ 0.0247
+2.83%
$ -- $ 1.68 million
Mar 19, 2020 $ 0.0241
+8.69%
$ -- $ 1.76 million
Mar 18, 2020 $ 0.0221
+0.91%
$ -- $ 1.57 million
Mar 17, 2020 $ 0.022
+2.88%
$ -- $ 1.6 million
Mar 16, 2020 $ 0.0213
-9.89%
$ -- $ 1.44 million
Mar 15, 2020 $ 0.0237
+11.32%
$ -- $ 1.75 million
Mar 14, 2020 $ 0.0213
-26.14%
$ -- $ 1.39 million
Mar 13, 2020 $ 0.0288
-15.43%
$ -- $ 1.91 million
Mar 12, 2020 $ 0.0342
-14.39%
$ -- $ 2.42 million
Mar 11, 2020 $ 0.04
-0.12%
$ -- $ 2.8 million
Mar 10, 2020 $ 0.04
+4.60%
$ -- $ 2.77 million
Mar 9, 2020 $ 0.0383
-0.34%
$ -- $ 2.6 million
Mar 8, 2020 $ 0.0384
-5.53%
$ -- $ 2.76 million
Mar 7, 2020 $ 0.0407
-1.37%
$ -- $ 2.9 million
Mar 6, 2020 $ 0.0412
+0.47%
$ -- $ 2.94 million
Mar 5, 2020 $ 0.041
-11.72%
$ -- $ 2.96 million
Mar 4, 2020 $ 0.0465
+17.97%
$ -- $ 1.52 million
Mar 3, 2020 $ 0.0394
+5.70%
$ -- $ 3.19 million
Mar 2, 2020 $ 0.0373
+7.16%
$ -- $ 1.9 million
Mar 1, 2020 $ 0.0348
-8.71%
$ -- $ 6.96 million
Feb 29, 2020 $ 0.0381
-27.12%
$ -- $ 7.76 million
Feb 28, 2020 $ 0.0522
-5.35%
$ -- $ 23.53 million
Feb 27, 2020 $ 0.0552
+1.03%
$ -- $ 28.21 million
Feb 26, 2020 $ 0.0546
+2.55%
$ -- $ 16.1 million
Feb 25, 2020 $ 0.0533
-6.19%
$ -- $ 11 million
Feb 24, 2020 $ 0.0568
-1.04%
$ -- $ 16.5 million
Feb 23, 2020 $ 0.0574
-3.97%
$ -- $ 16.08 million
Feb 22, 2020 $ 0.0597
+20.35%
$ -- $ 21.07 million
Feb 21, 2020 $ 0.0496
+8.02%
$ -- $ 23.84 million