ROAD Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.000589
-0.25%
$ 1.18 million $ 97,351
Dec 18, 2022 $ 0.000591
-0.80%
$ 1.18 million $ 35,364
Dec 17, 2022 $ 0.000596
-1.60%
$ 1.19 million $ 86,913
Dec 16, 2022 $ 0.000607
-1.98%
$ 1.21 million $ 78,731
Dec 15, 2022 $ 0.00062
-2.04%
$ 1.24 million $ 85,007
Dec 14, 2022 $ 0.000632
+1.74%
$ 1.26 million $ 92,545
Dec 13, 2022 $ 0.000622
+0.67%
$ 1.24 million $ 89,282
Dec 12, 2022 $ 0.000617
-0.29%
$ 1.23 million $ 206,412
Dec 11, 2022 $ 0.000619
-1.78%
$ 1.24 million $ 110,128
Dec 10, 2022 $ 0.000638
-0.08%
$ 1.28 million $ 110,219
Dec 9, 2022 $ 0.000639
-0.82%
$ 1.28 million $ 107,426
Dec 8, 2022 $ 0.000644
+1.33%
$ 1.29 million $ 101,610
Dec 7, 2022 $ 0.000635
-1.88%
$ 1.27 million $ 119,946
Dec 6, 2022 $ 0.000647
+0.62%
$ 1.29 million $ 85,892
Dec 5, 2022 $ 0.000645
+1.16%
$ 1.29 million $ 101,738
Dec 4, 2022 $ 0.000637
+0.31%
$ 1.27 million $ 87,276
Dec 3, 2022 $ 0.000635
+1.44%
$ 1.27 million $ 102,195
Dec 2, 2022 $ 0.000626
+2.24%
$ 1.25 million $ 91,651
Dec 1, 2022 $ 0.000612
-2.00%
$ 1.22 million $ 106,282
Nov 30, 2022 $ 0.000625
+4.08%
$ 1.25 million $ 89,456
Nov 29, 2022 $ 0.0006
-0.26%
$ 1.2 million $ 88,943
Nov 28, 2022 $ 0.000602
+0.23%
$ 1.2 million $ 90,365
Nov 27, 2022 $ 0.000602
-3.05%
$ 1.2 million $ 104,240
Nov 26, 2022 $ 0.000621
-1.76%
$ 1.24 million $ 112,370
Nov 25, 2022 $ 0.000632
-0.84%
$ 1.26 million $ 242,517
Nov 24, 2022 $ 0.000637
+0.19%
$ 1.27 million $ 221,998
Nov 23, 2022 $ 0.000636
-0.13%
$ 1.27 million $ 179,769
Nov 22, 2022 $ 0.000638
-0.79%
$ 1.28 million $ 195,763
Nov 21, 2022 $ 0.000643
-3.08%
$ 1.29 million $ 162,697
Nov 20, 2022 $ 0.000664
+1.70%
$ 1.33 million $ 103,735
Nov 19, 2022 $ 0.000654
-0.66%
$ 1.31 million $ 115,926
Nov 18, 2022 $ 0.000658
+3.47%
$ 1.32 million $ 104,468
Nov 17, 2022 $ 0.000636
-2.51%
$ 1.27 million $ 109,452
Nov 16, 2022 $ 0.000651
+0.95%
$ 1.3 million $ 105,043
Nov 15, 2022 $ 0.000645
+0.31%
$ 1.29 million $ 78,463
Nov 14, 2022 $ 0.000642
+4.44%
$ 1.28 million $ 96,341
Nov 13, 2022 $ 0.000616
-2.85%
$ 1.23 million $ 82,601
Nov 12, 2022 $ 0.000634
+0.66%
$ 1.27 million $ 69,069
Nov 11, 2022 $ 0.000628
+1.25%
$ 1.26 million $ 76,144
Nov 10, 2022 $ 0.000621
+10.04%
$ 1.24 million $ 135,582
Nov 9, 2022 $ 0.000567
-15.77%
$ 1.13 million $ 266,422
Nov 8, 2022 $ 0.000674
-9.19%
$ 1.35 million $ 147,361
Nov 7, 2022 $ 0.000746
+4.09%
$ 1.49 million $ 321,132
Nov 6, 2022 $ 0.000717
-3.35%
$ 1.43 million $ 108,315
Nov 5, 2022 $ 0.000742
+2.12%
$ 1.48 million $ 79,184
Nov 4, 2022 $ 0.000726
+2.04%
$ 1.45 million $ 89,798
Nov 3, 2022 $ 0.000712
+0.70%
$ 1.42 million $ 93,833
Nov 2, 2022 $ 0.000707
+2.13%
$ 1.41 million $ 78,884
Nov 1, 2022 $ 0.000691
+1.90%
$ 1.38 million $ 117,016
Oct 31, 2022 $ 0.000678
-0.78%
$ 1.36 million $ 141,430