ROAD Historical Data

ROAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.00561
+13.57%
$ -- $ 613,435
Mar 29 $ 0.00494
+10.91%
$ -- $ 673,063
Mar 22 $ 0.00445
-7.77%
$ -- $ 389,972
Mar 15 $ 0.00483
-34.48%
$ -- $ 601,503
Mar 8 $ 0.00738
+507.09%
$ -- $ 4.24 million
Mar 1 $ 0.00122
-39.22%
$ -- $ 1.15 million
Feb 22 $ 0.002
-46.86%
$ -- $ 1.64 million
Feb 15 $ 0.00376
-6.91%
$ -- $ 4.28 million
Feb 8 $ 0.00404
+190.45%
$ -- $ 2.43 million
Feb 1 $ 0.00139
-27.13%
$ -- $ 1.62 million
Jan 25 $ 0.00219
-42.50%
$ -- $ 1.24 million
Jan 18 $ 0.00294
+16.56%
$ -- $ 1.03 million
Jan 11 $ 0.00253
-16.86%
$ -- $ 888,920
Jan 4 $ 0.00304
-9.25%
$ -- $ 912,560
Dec 28 $ 0.00334
-2.66%
$ -- $ 932,373
Dec 21 $ 0.00349
+17.14%
$ -- $ 974,771
Dec 14 $ 0.00387
-15.45%
$ -- $ 629,824
Dec 7 $ 0.00477
-32.87%
$ -- $ 1.3 million
Nov 30 $ 0.00708
+92.95%
$ -- $ 1.8 million
Nov 23 $ 0.00367
-16.64%
$ -- $ 1.32 million
Nov 16 $ 0.0044
+35.34%
$ -- $ 1.36 million
Nov 9 $ 0.00325
-7.48%
$ -- $ 1.15 million
Nov 2 $ 0.00352
+1.49%
$ -- $ 1.25 million
Oct 26 $ 0.00347
-52.86%
$ -- $ 1.91 million
Oct 19 $ 0.00728
-81.73%
$ -- $ 3.08 million
Oct 12 $ 0.0399
-58.92%
$ -- $ 8.14 million
Oct 5 $ 0.0971
-4.08%
$ -- $ 13.74 million
Sep 28 $ 0.101
+2.46%
$ -- $ 10.95 million
Sep 21 $ 0.0987
-19.14%
$ -- $ 12.49 million
Sep 14 $ 0.122
+21.35%
$ -- $ 11.58 million
Sep 7 $ 0.101
-15.18%
$ -- $ 15.79 million
Aug 31 $ 0.119
-10.76%
$ -- $ 13.5 million
Aug 24 $ 0.133
-34.29%
$ -- $ 4.62 million
Aug 17 $ 0.202
+20.57%
$ -- $ 6.99 million
Aug 10 $ 0.168
+230.69%
$ -- $ 8.35 million
Aug 3 $ 0.0511
+38.89%
$ -- $ 3.01 million
Jul 27 $ 0.0367
+127.38%
$ -- $ 3.93 million
Jul 20 $ 0.0162
-15.54%
$ -- $ 1.72 million
Jul 13 $ 0.0191
+33.72%
$ -- $ 2.79 million
Jul 6 $ 0.0143
-1.54%
$ -- $ 2.29 million
Jun 29 $ 0.0145
-7.34%
$ -- $ 1.9 million
Jun 22 $ 0.0157
-2.06%
$ -- $ 2.13 million
Jun 15 $ 0.016
-6.86%
$ -- $ 2.2 million
Jun 8 $ 0.0172
-14.22%
$ -- $ 3.2 million
Jun 1 $ 0.02
-6.79%
$ -- $ 3.15 million
May 25 $ 0.0215
-2.14%
$ -- $ 7.86 million
May 18 $ 0.022
+1.80%
$ -- $ 7.31 million
May 11 $ 0.0216
+1.93%
$ -- $ 11.11 million
May 4 $ 0.0212
-8.36%
$ -- $ 11.57 million
Apr 27 $ 0.0231
-3.10%
$ -- $ 12.55 million