ROAD Historical Data

ROAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.000687
-19.11%
$ 1.37 million $ 858,974
Oct 29, 2022 $ 0.000857
+28.34%
$ 1.71 million $ 2.4 million
Oct 28, 2022 $ 0.000668
-2.43%
$ 1.34 million $ 107,712
Oct 27, 2022 $ 0.000685
-2.27%
$ 1.37 million $ 107,794
Oct 26, 2022 $ 0.000701
+1.53%
$ 1.4 million $ 80,501
Oct 25, 2022 $ 0.00069
+0.26%
$ 1.38 million $ 230,226
Oct 24, 2022 $ 0.000688
-0.65%
$ 1.38 million $ 96,599
Oct 23, 2022 $ 0.000693
+1.12%
$ 1.39 million $ 177,021
Oct 22, 2022 $ 0.000679
+0.49%
$ 1.36 million $ 77,431
Oct 21, 2022 $ 0.000675
-1.27%
$ 1.35 million $ 132,332
Oct 20, 2022 $ 0.000685
+1.17%
$ 1.37 million $ 249,066
Oct 19, 2022 $ 0.000677
-4.92%
$ 1.35 million $ 93,665
Oct 18, 2022 $ 0.000712
-0.69%
$ 1.42 million $ 267,893
Oct 17, 2022 $ 0.000717
+2.42%
$ 1.43 million $ 399,002
Oct 16, 2022 $ 0.0007
+5.35%
$ 1.4 million $ 108,928
Oct 15, 2022 $ 0.000665
+1.15%
$ 1.33 million $ 232,373
Oct 14, 2022 $ 0.000657
+0.08%
$ 1.31 million $ 55,056
Oct 13, 2022 $ 0.000657
-5.29%
$ 1.31 million $ 35,846
Oct 12, 2022 $ 0.00069
+3.29%
$ 1.38 million $ 27,743
Oct 11, 2022 $ 0.000668
-3.35%
$ 1.34 million $ 30,173
Oct 10, 2022 $ 0.000692
-1.93%
$ 1.38 million $ 32,658
Oct 9, 2022 $ 0.000705
-0.86%
$ 1.41 million $ 14,241
Oct 8, 2022 $ 0.000711
+4.25%
$ 1.42 million $ 31,182
Oct 7, 2022 $ 0.000682
-0.56%
$ 1.36 million $ 19,662
Oct 6, 2022 $ 0.000686
-1.06%
$ 1.37 million $ 39,545
Oct 5, 2022 $ 0.00069
-2.57%
$ 1.38 million $ 21,620
Oct 4, 2022 $ 0.000708
+5.40%
$ 1.42 million $ 70,194
Oct 3, 2022 $ 0.000672
-1.92%
$ 1.34 million $ 75,165
Oct 2, 2022 $ 0.000685
-4.06%
$ 1.37 million $ 56,355
Oct 1, 2022 $ 0.000714
+4.42%
$ 1.43 million $ 31,467
Sep 30, 2022 $ 0.000684
+0.47%
$ 1.37 million $ 51,238
Sep 29, 2022 $ 0.000682
-0.96%
$ 1.36 million $ 58,294
Sep 28, 2022 $ 0.000689
-3.60%
$ 1.38 million $ 193,566
Sep 27, 2022 $ 0.000714
-1.48%
$ 1.43 million $ 764,896
Sep 26, 2022 $ 0.000725
+7.52%
$ 1.45 million $ 101,233
Sep 25, 2022 $ 0.000675
+2.24%
$ 1.35 million $ 137,217
Sep 24, 2022 $ 0.00066
-0.01%
$ 1.32 million $ 41,286
Sep 23, 2022 $ 0.00066
+0.61%
$ 1.32 million $ 51,731
Sep 22, 2022 $ 0.000656
+2.94%
$ 1.31 million $ 41,173
Sep 21, 2022 $ 0.000637
-0.04%
$ -- $ 52,185
Sep 20, 2022 $ 0.000637
-2.84%
$ -- $ 33,506
Sep 19, 2022 $ 0.000656
-1.30%
$ -- $ 26,398
Sep 18, 2022 $ 0.000664
-4.61%
$ -- $ 45,585
Sep 17, 2022 $ 0.000695
+7.84%
$ -- $ 413,280
Sep 16, 2022 $ 0.000647
-4.49%
$ -- $ 51,345
Sep 15, 2022 $ 0.000677
-3.44%
$ -- $ 27,030
Sep 14, 2022 $ 0.000701
+3.90%
$ -- $ 37,978
Sep 13, 2022 $ 0.000675
-6.72%
$ -- $ 191,722
Sep 12, 2022 $ 0.000719
-5.17%
$ -- $ 166,116
Sep 11, 2022 $ 0.00076
+9.04%
$ -- $ 458,507