ROAD Historical Data

ROAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0238
-33.06%
$ -- $ 18.94 million
Apr 13 $ 0.0356
+7.19%
$ -- $ 16.26 million
Apr 6 $ 0.0332
-10.68%
$ -- $ 17.06 million
Mar 30 $ 0.0372
+19.56%
$ -- $ 18.15 million
Mar 23 $ 0.0311
+12.43%
$ -- $ 14.34 million
Mar 16 $ 0.0276
+16.83%
$ -- $ 12 million
Mar 9 $ 0.0237
-38.37%
$ -- $ 15.65 million
Mar 2 $ 0.0384
+10.42%
$ -- $ 18.18 million
Feb 24 $ 0.0348
-39.38%
$ -- $ 110.06 million
Feb 17 $ 0.0574
+28.31%
$ -- $ 176.94 million
Feb 10 $ 0.0447
+7.42%
$ -- $ 192.74 million
Feb 3 $ 0.0416
+14.22%
$ -- $ 165.16 million
Jan 27 $ 0.0364
-2.23%
$ -- $ 168.09 million
Jan 20 $ 0.0373
-2.24%
$ -- $ 180.32 million
Jan 13 $ 0.0381
+18.82%
$ -- $ 166.16 million
Jan 6 $ 0.0321
+1.15%
$ -- $ 150.21 million
Dec 30 $ 0.0317
-23.76%
$ -- $ 153.33 million
Dec 23 $ 0.0416
-9.52%
$ -- $ 127.68 million
Dec 16 $ 0.046
-21.07%
$ -- $ 165.03 million
Dec 9 $ 0.0583
-7.76%
$ -- $ 209.33 million
Dec 2 $ 0.0632
+29.53%
$ -- $ 231.09 million
Nov 25 $ 0.0486
+24.25%
$ -- $ 193.58 million
Nov 18 $ 0.0391
+19.53%
$ -- $ 163.56 million
Download