ROAD Historical Data

ROAD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000698
+4.45%
$ -- $ 192,024
Sep 9, 2022 $ 0.000668
-1.80%
$ -- $ 93,362
Sep 8, 2022 $ 0.000684
+6.77%
$ -- $ 129,006
Sep 7, 2022 $ 0.000641
+0.17%
$ -- $ 104,960
Sep 6, 2022 $ 0.000639
-1.21%
$ -- $ 67,826
Sep 5, 2022 $ 0.000646
-0.22%
$ -- $ 145,170
Sep 4, 2022 $ 0.000647
+1.65%
$ -- $ 115,848
Sep 3, 2022 $ 0.000637
-0.80%
$ -- $ 51,479
Sep 2, 2022 $ 0.000642
+0.01%
$ -- $ 20,730
Sep 1, 2022 $ 0.000639
-1.06%
$ -- $ 44,230
Aug 31, 2022 $ 0.000645
+0.02%
$ -- $ 21,784
Aug 30, 2022 $ 0.000645
+0.13%
$ -- $ 58,289
Aug 29, 2022 $ 0.000644
+0.54%
$ -- $ 50,242
Aug 28, 2022 $ 0.000639
-0.33%
$ -- $ 59,045
Aug 27, 2022 $ 0.000641
+0.84%
$ -- $ 66,939
Aug 26, 2022 $ 0.000635
-1.40%
$ -- $ 28,676
Aug 25, 2022 $ 0.000644
+1.23%
$ -- $ 49,375
Aug 24, 2022 $ 0.000636
-1.45%
$ -- $ 40,753
Aug 23, 2022 $ 0.000645
+3.72%
$ -- $ 44,725
Aug 22, 2022 $ 0.000622
-4.47%
$ -- $ 30,744
Aug 21, 2022 $ 0.000651
+5.03%
$ -- $ 195,806
Aug 20, 2022 $ 0.000625
+4.89%
$ -- $ 67,252
Aug 19, 2022 $ 0.000599
-4.18%
$ -- $ 89,106
Aug 18, 2022 $ 0.000625
-6.16%
$ -- $ 97,909
Aug 17, 2022 $ 0.000668
-1.95%
$ -- $ 81,518
Aug 16, 2022 $ 0.000681
+2.04%
$ -- $ 34,077
Aug 15, 2022 $ 0.000668
+0.20%
$ -- $ 87,836
Aug 14, 2022 $ 0.000667
-8.14%
$ -- $ 283,498
Aug 13, 2022 $ 0.000726
-0.12%
$ -- $ 57,506
Aug 12, 2022 $ 0.000723
-3.64%
$ -- $ 61,998
Aug 11, 2022 $ 0.00075
+0.09%
$ -- $ 126,630
Aug 10, 2022 $ 0.000751
+4.23%
$ -- $ 87,406
Aug 9, 2022 $ 0.000721
+0.40%
$ -- $ 126,537
Aug 8, 2022 $ 0.000718
+0.79%
$ -- $ 373,253
Aug 7, 2022 $ 0.000712
-0.56%
$ -- $ 126,977
Aug 6, 2022 $ 0.000717
-1.65%
$ -- $ 65,367
Aug 5, 2022 $ 0.000728
+0.14%
$ -- $ 73,422
Aug 4, 2022 $ 0.000727
+1.39%
$ -- $ 158,471
Aug 3, 2022 $ 0.000714
-3.51%
$ -- $ 779,398
Aug 2, 2022 $ 0.00074
-1.33%
$ -- $ 300,624
Aug 1, 2022 $ 0.000744
-12.78%
$ -- $ 695,663
Jul 31, 2022 $ 0.000853
-43.51%
$ -- $ 6.42 million
Jul 30, 2022 $ 0.00162
+192.60%
$ -- $ 3.85 million
Jul 29, 2022 $ 0.000556
+2.21%
$ -- $ 33,100
Jul 26, 2022 $ 0.000527
-0.94%
$ -- $ 15,205
Jul 25, 2022 $ 0.000533
-4.14%
$ -- $ 32,715
Jul 24, 2022 $ 0.000555
+1.28%
$ -- $ 11,605
Jul 23, 2022 $ 0.000548
+0.92%
$ -- $ 22,237
Jul 22, 2022 $ 0.000543
+0.00%
$ -- $ 40,486
Jul 21, 2022 $ 0.000543
-1.81%
$ -- $ 46,173