ROAD Historical Data

ROAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000554
-2.12%
$ -- $ 23,553
Jul 19, 2022 $ 0.000567
+1.98%
$ -- $ 26,766
Jul 18, 2022 $ 0.00056
+6.26%
$ -- $ 63,861
Jul 17, 2022 $ 0.000527
+0.96%
$ -- $ 58,099
Jul 16, 2022 $ 0.000522
+1.36%
$ -- $ 17,331
Jul 15, 2022 $ 0.000515
-1.53%
$ -- $ 31,345
Jul 14, 2022 $ 0.000523
+1.16%
$ -- $ 18,600
Jul 13, 2022 $ 0.000517
+2.38%
$ -- $ 42,022
Jul 12, 2022 $ 0.000506
-0.59%
$ -- $ 36,310
Jul 11, 2022 $ 0.000509
-6.61%
$ -- $ 32,864
Jul 10, 2022 $ 0.000545
-6.52%
$ -- $ 90,713
Jul 9, 2022 $ 0.000583
+11.69%
$ -- $ 484,029
Jul 8, 2022 $ 0.000522
-4.22%
$ -- $ 17,833
Jul 7, 2022 $ 0.000545
+2.06%
$ -- $ 37,908
Jul 6, 2022 $ 0.000533
-1.84%
$ -- $ 18,919
Jul 5, 2022 $ 0.000542
-1.81%
$ -- $ 27,631
Jul 4, 2022 $ 0.000552
-3.16%
$ -- $ 25,745
Jul 3, 2022 $ 0.00057
+0.71%
$ -- $ 25,877
Jul 2, 2022 $ 0.000567
+0.89%
$ -- $ 27,798
Jul 1, 2022 $ 0.000564
+3.30%
$ -- $ 64,614
Jun 30, 2022 $ 0.000542
-9.67%
$ -- $ 58,647
Jun 29, 2022 $ 0.000597
-7.73%
$ -- $ 46,188
Jun 28, 2022 $ 0.000647
-2.71%
$ -- $ 51,474
Jun 27, 2022 $ 0.000667
+5.04%
$ -- $ 84,364
Jun 26, 2022 $ 0.000635
-5.51%
$ -- $ 53,666
Jun 25, 2022 $ 0.000672
-0.74%
$ -- $ 33,175
Jun 24, 2022 $ 0.000677
-1.46%
$ -- $ 46,132
Jun 23, 2022 $ 0.000687
+1.48%
$ -- $ 42,221
Jun 22, 2022 $ 0.000676
-5.59%
$ -- $ 49,733
Jun 21, 2022 $ 0.00072
+0.14%
$ -- $ 78,128
Jun 20, 2022 $ 0.000719
+0.70%
$ -- $ 101,038
Jun 19, 2022 $ 0.000714
+5.47%
$ -- $ 131,920
Jun 18, 2022 $ 0.000677
-2.73%
$ -- $ 104,363
Jun 17, 2022 $ 0.000696
+6.42%
$ -- $ 230,780
Jun 16, 2022 $ 0.00065
+4.17%
$ -- $ 231,058
Jun 15, 2022 $ 0.000625
+2.97%
$ -- $ 155,440
Jun 14, 2022 $ 0.000607
+19.25%
$ -- $ 223,536
Jun 13, 2022 $ 0.000509
-11.48%
$ -- $ 83,970
Jun 12, 2022 $ 0.000575
-6.81%
$ -- $ 120,825
Jun 11, 2022 $ 0.000617
-11.86%
$ -- $ 86,904
Jun 10, 2022 $ 0.000705
-6.75%
$ -- $ 126,551
Jun 9, 2022 $ 0.000756
+6.48%
$ -- $ 425,100
Jun 8, 2022 $ 0.000694
-5.71%
$ -- $ 471,515
Jun 7, 2022 $ 0.000736
-17.21%
$ -- $ 381,401
Jun 6, 2022 $ 0.000889
+33.08%
$ -- $ 619,156
Jun 5, 2022 $ 0.000669
-13.79%
$ -- $ 147,306
Jun 4, 2022 $ 0.00077
-3.75%
$ -- $ 191,819
Jun 3, 2022 $ 0.0008
-14.89%
$ -- $ 755,062
Jun 2, 2022 $ 0.000946
-5.40%
$ -- $ 3 million
Jun 1, 2022 $ 0.00102
+127.96%
$ -- $ 3.13 million