ROAD Historical Data

ROAD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000446
-0.89%
$ -- $ 23,072
May 30, 2022 $ 0.00045
+0.45%
$ -- $ 153,634
May 29, 2022 $ 0.000448
+4.43%
$ -- $ 23,695
May 28, 2022 $ 0.000429
+5.67%
$ -- $ 22,259
May 27, 2022 $ 0.000406
+2.01%
$ -- $ 20,496
May 26, 2022 $ 0.000398
-3.40%
$ -- $ 31,814
May 25, 2022 $ 0.000411
+0.24%
$ -- $ 20,177
May 24, 2022 $ 0.00041
+2.24%
$ -- $ 24,001
May 23, 2022 $ 0.000397
-9.77%
$ -- $ 100,939
May 22, 2022 $ 0.00044
+5.26%
$ -- $ 568,353
May 21, 2022 $ 0.000418
+2.96%
$ -- $ 12,791
May 20, 2022 $ 0.000405
+0.75%
$ -- $ 21,354
May 19, 2022 $ 0.000404
-3.81%
$ -- $ 63,232
May 18, 2022 $ 0.000419
+13.24%
$ -- $ 48,015
May 17, 2022 $ 0.00037
+10.78%
$ -- $ 20,216
May 16, 2022 $ 0.000333
-5.40%
$ -- $ 26,886
May 15, 2022 $ 0.000352
+12.82%
$ -- $ 114,178
May 14, 2022 $ 0.000312
+5.76%
$ -- $ 51,846
May 13, 2022 $ 0.000295
+37.85%
$ -- $ 24,534
May 12, 2022 $ 0.000214
-30.74%
$ -- $ 33,395
May 11, 2022 $ 0.00031
-43.22%
$ -- $ 59,730
May 10, 2022 $ 0.000546
-10.93%
$ -- $ 41,480
May 9, 2022 $ 0.000613
-4.81%
$ -- $ 36,564
May 8, 2022 $ 0.000644
-3.88%
$ -- $ 43,154
May 7, 2022 $ 0.00067
-3.60%
$ -- $ 25,882
May 6, 2022 $ 0.000696
+0.43%
$ -- $ 33,299
May 5, 2022 $ 0.000693
-7.23%
$ -- $ 21,451
May 4, 2022 $ 0.000744
+8.30%
$ -- $ 22,439
May 3, 2022 $ 0.000687
-0.87%
$ -- $ 19,888
May 2, 2022 $ 0.000693
+2.97%
$ -- $ 27,014
May 1, 2022 $ 0.000673
+2.12%
$ -- $ 17,428
Apr 30, 2022 $ 0.000657
-8.11%
$ -- $ 22,777
Apr 29, 2022 $ 0.000709
-5.97%
$ -- $ 28,169
Apr 28, 2022 $ 0.000754
+1.34%
$ -- $ 29,556
Apr 27, 2022 $ 0.000743
-2.24%
$ -- $ 18,724
Apr 26, 2022 $ 0.000757
-5.38%
$ -- $ 17,940
Apr 25, 2022 $ 0.000806
+0.37%
$ -- $ 16,730
Apr 24, 2022 $ 0.000803
-0.37%
$ -- $ 34,075
Apr 23, 2022 $ 0.000806
+0.75%
$ -- $ 15,892
Apr 22, 2022 $ 0.0008
+1.14%
$ -- $ 15,530
Apr 21, 2022 $ 0.000791
-7.81%
$ -- $ 15,442
Apr 20, 2022 $ 0.000858
+2.75%
$ -- $ 16,359
Apr 19, 2022 $ 0.000835
+2.20%
$ -- $ 17,717
Apr 18, 2022 $ 0.000817
+0.62%
$ -- $ 24,171
Apr 17, 2022 $ 0.000812
-2.29%
$ -- $ 24,024
Apr 16, 2022 $ 0.000831
+3.88%
$ -- $ 83,287
Apr 15, 2022 $ 0.0008
-4.76%
$ -- $ 36,036
Apr 14, 2022 $ 0.00084
+3.70%
$ -- $ 26,659
Apr 13, 2022 $ 0.00081
+3.85%
$ -- $ 24,890
Apr 12, 2022 $ 0.00078
+0.39%
$ -- $ 52,974