ROAD Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0000359
-18.40%
$ -- $ 50,502
Mar 28, 2023 $ 0.000044
-57.69%
$ 88,093 $ 35,781
Mar 27, 2023 $ 0.000104
-0.15%
$ 208,127 $ 9,218
Mar 26, 2023 $ 0.000104
+0.99%
$ 208,454 $ 24,318
Mar 25, 2023 $ 0.000103
+2.10%
$ 206,404 $ 22,056
Mar 24, 2023 $ 0.000101
-10.74%
$ 202,184 $ 15,221
Mar 23, 2023 $ 0.000113
+2.43%
$ 226,357 $ 81,756
Mar 22, 2023 $ 0.00011
-86.43%
$ 220,915 $ 375,181
Mar 21, 2023 $ 0.000814
-1.21%
$ 1.63 million $ 119,244
Mar 20, 2023 $ 0.000825
-5.57%
$ 1.65 million $ 164,029
Mar 19, 2023 $ 0.000877
-0.37%
$ 1.75 million $ 111,744
Mar 18, 2023 $ 0.00088
-2.67%
$ 1.76 million $ 129,391
Mar 17, 2023 $ 0.000918
+10.48%
$ 1.84 million $ 276,638
Mar 16, 2023 $ 0.00083
+1.89%
$ 1.66 million $ 145,859
Mar 15, 2023 $ 0.000816
-2.57%
$ 1.63 million $ 211,741
Mar 14, 2023 $ 0.000837
+5.23%
$ 1.67 million $ 214,763
Mar 13, 2023 $ 0.000793
-0.72%
$ 1.59 million $ 290,616
Mar 12, 2023 $ 0.000798
+8.87%
$ 1.6 million $ 96,006
Mar 11, 2023 $ 0.000732
+1.98%
$ 1.46 million $ 134,931
Mar 10, 2023 $ 0.000721
+4.92%
$ 1.44 million $ 123,066
Mar 9, 2023 $ 0.000687
-9.95%
$ 1.37 million $ 72,818
Mar 8, 2023 $ 0.000764
-6.30%
$ 1.53 million $ 129,357
Mar 7, 2023 $ 0.000818
-1.53%
$ 1.64 million $ 126,377
Mar 6, 2023 $ 0.000829
-0.44%
$ 1.66 million $ 135,863
Mar 5, 2023 $ 0.000833
+8.50%
$ 1.67 million $ 208,701
Mar 4, 2023 $ 0.000767
-8.48%
$ 1.53 million $ 175,815
Mar 3, 2023 $ 0.00084
-13.77%
$ 1.68 million $ 180,125
Mar 2, 2023 $ 0.000974
-0.78%
$ 1.95 million $ 142,945
Mar 1, 2023 $ 0.000981
-3.47%
$ 1.96 million $ 153,336
Feb 28, 2023 $ 0.00102
-0.81%
$ 2.04 million $ 151,293
Feb 27, 2023 $ 0.00103
-0.15%
$ 2.06 million $ 139,128
Feb 26, 2023 $ 0.00103
+1.99%
$ 2.06 million $ 107,546
Feb 25, 2023 $ 0.00101
-0.75%
$ 2.01 million $ 163,449
Feb 24, 2023 $ 0.00101
-8.62%
$ 2.03 million $ 228,836
Feb 23, 2023 $ 0.00111
-0.77%
$ 2.22 million $ 372,874
Feb 22, 2023 $ 0.00112
-7.26%
$ 2.23 million $ 842,231
Feb 21, 2023 $ 0.00122
+19.97%
$ 2.44 million $ 4.22 million
Feb 20, 2023 $ 0.00102
+0.30%
$ 2.03 million $ 227,793
Feb 19, 2023 $ 0.00101
-3.65%
$ 2.01 million $ 184,811
Feb 18, 2023 $ 0.00104
+8.16%
$ 2.09 million $ 237,237
Feb 17, 2023 $ 0.000966
-1.16%
$ 1.93 million $ 154,216
Feb 16, 2023 $ 0.000976
-6.83%
$ 1.95 million $ 286,662
Feb 15, 2023 $ 0.00105
+2.82%
$ 2.09 million $ 210,874
Feb 14, 2023 $ 0.00102
-5.83%
$ 2.04 million $ 257,339
Feb 13, 2023 $ 0.00108
-1.61%
$ 2.16 million $ 429,885
Feb 12, 2023 $ 0.00111
+1.60%
$ 2.22 million $ 413,844
Feb 11, 2023 $ 0.00109
+0.87%
$ 2.17 million $ 505,416
Feb 10, 2023 $ 0.00109
+2.80%
$ 2.18 million $ 507,925
Feb 9, 2023 $ 0.00103
+0.14%
$ 2.07 million $ 1.24 million
Feb 8, 2023 $ 0.00105
-23.14%
$ 2.1 million $ 1.24 million
Download