ROAD Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0000359
-65.52%
$ -- $ 95,501
Mar 20 $ 0.000103
-88.18%
$ 208,454 $ 777,488
Mar 13 $ 0.00088
+10.10%
$ 1.75 million $ 1.27 million
Mar 6 $ 0.000732
-12.13%
$ 1.6 million $ 722,413
Feb 27 $ 0.000833
-19.27%
$ 1.67 million $ 1.15 million
Feb 20 $ 0.00103
+1.85%
$ 2.06 million $ 6.16 million
Feb 13 $ 0.00101
-8.21%
$ 2.01 million $ 1.76 million
Feb 6 $ 0.00111
+54.17%
$ 2.22 million $ 12.17 million
Jan 30 $ 0.000724
+9.10%
$ 1.45 million $ 1.36 million
Jan 23 $ 0.000651
-1.62%
$ 1.33 million $ 677,249
Jan 16 $ 0.000661
+2.19%
$ 1.32 million $ 867,739
Jan 9 $ 0.000646
+4.17%
$ 1.29 million $ 991,230
Jan 2 $ 0.000622
-6.17%
$ 1.24 million $ 855,076
Dec 26 $ 0.000662
+7.97%
$ 1.32 million $ 1.01 million
Dec 19 $ 0.000615
+4.05%
$ 1.23 million $ 775,384
Dec 12 $ 0.000591
-4.56%
$ 1.18 million $ 674,254
Dec 5 $ 0.000638
+0.13%
$ 1.24 million $ 626,832
Nov 28 $ 0.000637
+6.03%
$ 1.27 million $ 656,170
Nov 21 $ 0.000621
-6.50%
$ 1.2 million $ 1.12 million
Nov 14 $ 0.000654
+6.31%
$ 1.33 million $ 609,694
Nov 7 $ 0.000616
-14.06%
$ 1.23 million $ 1.1 million
Oct 31 $ 0.000717
+4.83%
$ 1.43 million $ 708,461
Oct 24 $ 0.000687
-0.90%
$ 1.37 million $ 3.88 million
Oct 17 $ 0.000693
-1.00%
$ 1.39 million $ 1.4 million
Oct 10 $ 0.0007
-0.69%
$ 1.4 million $ 522,777
Oct 3 $ 0.000705
+2.90%
$ 1.41 million $ 271,608
Sep 26 $ 0.000685
+1.69%
$ 1.37 million $ 1.26 million
Sep 19 $ 0.00066
-0.63%
$ 1.35 million $ 246,279
Sep 12 $ 0.000664
-12.39%
$ -- $ 933,055
Sep 5 $ 0.00076
+17.47%
$ -- $ 1.19 million
Aug 29 $ 0.000647
+1.07%
$ -- $ 362,602
Aug 22 $ 0.000639
-1.89%
$ -- $ 320,256
Aug 15 $ 0.000651
-2.25%
$ -- $ 653,503
Aug 8 $ 0.000667
-6.31%
$ -- $ 1.12 million
Aug 1 $ 0.000712
-16.53%
$ -- $ 2.2 million
Jul 25 $ 0.000853
+53.42%
$ -- $ 10.35 million
Jul 18 $ 0.000555
+5.31%
$ -- $ 234,680
Jul 11 $ 0.000527
-3.30%
$ -- $ 236,572
Jul 4 $ 0.000545
-4.39%
$ -- $ 702,777
Jun 27 $ 0.00057
-10.24%
$ -- $ 358,964
Jun 20 $ 0.000635
-11.06%
$ -- $ 404,093
Jun 13 $ 0.000714
+24.17%
$ -- $ 1.16 million
Jun 6 $ 0.000575
-13.92%
$ -- $ 2.23 million
May 30 $ 0.000669
+49.33%
$ -- $ 7.4 million
May 23 $ 0.000448
+1.82%
$ -- $ 243,379
May 16 $ 0.00044
+25.00%
$ -- $ 760,847
May 9 $ 0.000352
-45.34%
$ -- $ 361,726
May 2 $ 0.000644
-4.31%
$ -- $ 193,128
Apr 25 $ 0.000673
-16.19%
$ -- $ 151,323
Apr 18 $ 0.000803
-1.11%
$ -- $ 139,186
Download