MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000148
+46.45%
$ 14,841 $ 13,941
Jul 27 $ 0.0₅937
+50.16%
$ -- $ 3,236
Jul 20 $ 0.0₅451
+18.94%
$ -- $ 3,195
Jul 13 $ 0.0₅403
+9.81%
$ 4,030 $ 5,737
Jul 6 $ 0.0₅253
-100.00%
$ 3,269 $ 60.97 million
Jun 29 $ 0.133
+38.67%
$ -- $ 8.79 million
Jun 22 $ 0.0777
+50.25%
$ 84.56 million $ 7.49 million
Jun 15 $ 0.0406
+12.46%
$ -- $ 1.53 million
Jun 8 $ 0.0212
+50.48%
$ -- $ 4.15 million
Jun 1 $ 0.00937
+0.00%
$ 11.67 million $ 102,467
May 25 $ 0.0062
+27.68%
$ -- $ 216,174
May 18 $ 0.00346
+58.27%
$ -- $ 355,026
May 11 $ 0.00155
+25.83%
$ -- $ 123,352
May 4 $ 0.000886
+0.00%
$ -- $ 24,996
Apr 27 $ 0.000345
+22.10%
$ -- $ 0
Apr 20 $ 0.000165
+0.00%
$ -- $ 1,473
Apr 13 $ 0.000144
+98.75%
$ -- $ 88,802
Mar 30 $ 0.0000206
+1.21%
$ 42,878 $ 9,556
Mar 23 $ 0.0000175
-3.17%
$ -- $ 14,667
Mar 16 $ 0.0000154
-14.13%
$ -- $ 28,036
Mar 9 $ 0.0000159
+90.40%
$ 18,227 $ 43,102
Mar 2 $ 0.0₅306
+0.00%
$ -- $ 10
Feb 9 $ 0.0₅331
-3.77%
$ -- $ 598
Feb 2 $ 0.0₅331
-4.61%
$ -- $ 780
Jan 26 $ 0.0₅4
-3.73%
$ -- $ 1,206
Jan 19 $ 0.0₅395
+363.33%
$ -- $ 3,660
Jan 12 $ 0.0₆849
+8.58%
$ 854 $ 666
Jan 5 $ 0.0₆684
-9.20%
$ 636 $ 926
Dec 29 $ 0.0₆435
-13.25%
$ -- $ 2,619
Nov 10 $ 0.0₅392
-10.60%
$ -- $ 7,898
Download