MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0117
+0.00%
$ 11.67 million $ 949,546
Jun 1, 2026 $ 0.00937
+0.00%
$ -- $ 1.2 million
May 28, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 555,273
May 25, 2026 $ 0.0046
-5.40%
$ 4.6 million $ 616,863
May 23, 2026 $ 0.00346
-2.67%
$ -- $ 294,467
May 22, 2026 $ 0.0032
+0.00%
$ -- $ 270,259
May 20, 2026 $ 0.00255
+0.00%
$ -- $ 62,873
May 18, 2026 $ 0.00219
+0.00%
$ -- $ 374,547
May 14, 2026 $ 0.00155
+0.00%
$ -- $ 151,378
May 13, 2026 $ 0.00138
+2.50%
$ -- $ 215,097
May 12, 2026 $ 0.00128
+4.02%
$ 1.28 million $ 182,554
May 9, 2026 $ 0.000886
+0.00%
$ 886,100 $ 81,905
May 1, 2026 $ 0.000345
+0.00%
$ -- $ 33,384
Apr 30, 2026 $ 0.000357
+0.00%
$ -- $ 74,489
Apr 29, 2026 $ 0.0003
-4.97%
$ -- $ 23,522
Apr 27, 2026 $ 0.000283
+0.00%
$ -- $ 20,864
Apr 23, 2026 $ 0.000165
+0.00%
$ -- $ 1,473
Apr 19, 2026 $ 0.000146
-3.21%
$ -- $ 28,607
Apr 18, 2026 $ 0.000144
-24.31%
$ 144,277 $ 42,949
Apr 17, 2026 $ 0.000144
+45.91%
$ 144,194 $ 24,911
Apr 16, 2026 $ 0.000112
+0.00%
$ -- $ 14,508
Apr 13, 2026 $ 0.0000726
+0.00%
$ -- $ 6,434
Apr 5, 2026 $ 0.0000429
+1.68%
$ 42,878 $ 8,341
Mar 31, 2026 $ 0.0000206
+28.62%
$ -- $ 8,247
Mar 30, 2026 $ 0.0000203
+0.00%
$ -- $ 1,310
Mar 25, 2026 $ 0.0000175
+11.26%
$ 17,467 $ 4,477
Mar 24, 2026 $ 0.0000154
+0.00%
$ -- $ 6,442
Mar 23, 2026 $ 0.0000172
-4.85%
$ -- $ 3,749
Mar 22, 2026 $ 0.0000154
+0.86%
$ -- $ 3,647
Mar 21, 2026 $ 0.0000144
-7.26%
$ -- $ 2,338
Mar 20, 2026 $ 0.0000161
+0.00%
$ -- $ 2,194
Mar 19, 2026 $ 0.000019
+0.00%
$ -- $ 6,298
Mar 18, 2026 $ 0.000018
-0.30%
$ 17,968 $ 5,851
Mar 17, 2026 $ 0.0000164
-17.40%
$ 16,379 $ 5,002
Mar 16, 2026 $ 0.0000179
-0.26%
$ -- $ 2,706
Mar 15, 2026 $ 0.0000182
+11.47%
$ 18,227 $ 9,300
Mar 14, 2026 $ 0.0000159
-4.35%
$ -- $ 7,044
Mar 13, 2026 $ 0.0000196
+0.00%
$ -- $ 4,879
Mar 12, 2026 $ 0.0000194
-8.08%
$ 19,388 $ 4,815
Mar 11, 2026 $ 0.0000169
+27.04%
$ 16,882 $ 12,616
Mar 10, 2026 $ 0.0000114
+24.59%
$ 11,411 $ 10,457
Mar 9, 2026 $ 0.0₅922
+10.18%
$ 9,219 $ 3,291
Mar 3, 2026 $ 0.0₅306
+0.00%
$ 3,058 $ 10
Feb 14, 2026 $ 0.0₅331
+0.00%
$ -- $ 287
Feb 9, 2026 $ 0.0₅339
-1.41%
$ -- $ 311
Feb 8, 2026 $ 0.0₅337
-2.97%
$ -- $ 213
Feb 6, 2026 $ 0.0₅331
+0.00%
$ -- $ 246
Feb 3, 2026 $ 0.0₅351
+1.20%
$ 3,515 $ 534
Jan 31, 2026 $ 0.0₅4
+0.00%
$ -- $ 440
Jan 28, 2026 $ 0.0₅394
+0.00%
$ -- $ 238