MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅415
+0.00%
$ 4,153 $ 529
Jan 22, 2026 $ 0.0₅395
+0.00%
$ -- $ 3,579
Jan 19, 2026 $ 0.0₆869
+1.96%
$ -- $ 81
Jan 18, 2026 $ 0.0₆854
+4.36%
$ 854 $ 228
Jan 17, 2026 $ 0.0₆849
-5.50%
$ 849 $ 124
Jan 15, 2026 $ 0.0₆873
+1.57%
$ -- $ 89
Jan 14, 2026 $ 0.0₆834
+5.74%
$ 834 $ 286
Jan 13, 2026 $ 0.0₆788
+0.72%
$ 788 $ 167
Jan 11, 2026 $ 0.0₆636
+0.00%
$ 636 $ 376
Jan 10, 2026 $ 0.0₆684
+3.50%
$ 684 $ 422
Jan 9, 2026 $ 0.0₆674
+12.98%
$ 674 $ 214
Jan 8, 2026 $ 0.0₆632
+2.64%
$ 632 $ 133
Jan 7, 2026 $ 0.0₆602
+0.00%
$ 602 $ 21
Jan 6, 2026 $ 0.0₆664
-11.88%
$ -- $ 136
Jan 3, 2026 $ 0.0₆435
-1.46%
$ -- $ 104
Jan 2, 2026 $ 0.0₆459
+2.00%
$ -- $ 911
Jan 1, 2026 $ 0.0₆446
-3.18%
$ -- $ 825
Dec 31, 2025 $ 0.0₆502
+0.00%
$ 502 $ 780
Nov 14, 2025 $ 0.0₅392
-10.60%
$ -- $ 7,898
Download