MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0₅49
+0.00%
$ 4,904 $ 259
Jul 19, 12 PM $ 0.0₅461
+0.00%
$ 4,615 $ 113
Jul 19, 10 AM $ 0.0₅423
+0.00%
$ 4,233 $ 184
Jul 18, 11 AM $ 0.0₅378
+0.00%
$ 3,780 $ 1,550
Jul 18, 7 AM $ 0.0₅422
+0.00%
$ 4,225 $ 1,527
Jul 18, 3 AM $ 0.0₅469
+0.00%
$ 4,691 $ 1,737
Jul 18, 2 AM $ 0.0₅492
+11.10%
$ 4,922 $ 1,516
Jul 18, 12 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,247
Jul 17, 10 PM $ 0.0₅374
+0.00%
$ 3,739 $ 1,089
Jul 17, 8 PM $ 0.0₅406
+0.00%
$ -- $ 912
Jul 17, 7 PM $ 0.0₅45
+0.00%
$ 4,496 $ 795
Jul 17, 3 PM $ 0.0₅486
+0.00%
$ 4,859 $ 646
Jul 17, 1 PM $ 0.0₅448
+0.00%
$ 4,480 $ 538
Jul 17, 11 AM $ 0.0₅479
+0.00%
$ 4,793 $ 422
Jul 17, 10 AM $ 0.0₅448
+0.00%
$ 4,479 $ 410
Jul 17, 9 AM $ 0.0₅448
+0.00%
$ 4,484 $ 298
Jul 17, 5 AM $ 0.0₅428
+0.00%
$ 4,277 $ 243
Jul 17, 4 AM $ 0.0₅435
+3.71%
$ 4,349 $ 182
Jul 16, 2 PM $ 0.0₅35
+0.00%
$ 3,503 $ 335
Jul 16, 12 AM $ 0.0₅353
+0.00%
$ 3,532 $ 424
Jul 15, 10 PM $ 0.0₅383
+0.00%
$ 3,831 $ 249
Jul 15, 5 AM $ 0.0₅335
+0.00%
$ 3,349 $ 232
Jul 15, 4 AM $ 0.0₅361
+0.00%
$ 3,605 $ 121
Jul 15, 1 AM $ 0.0₅336
+0.00%
$ 3,355 $ 182
Jul 14, 7 PM $ 0.0₅335
+0.00%
$ 3,350 $ 292
Jul 14, 2 PM $ 0.0₅354
+0.00%
$ 3,537 $ 822
Jul 14, 3 AM $ 0.0₅338
+0.00%
$ 3,377 $ 1,065
Jul 13, 11 PM $ 0.0₅352
+0.00%
$ 3,517 $ 1,374
Jul 13, 8 PM $ 0.0₅358
+0.00%
$ 3,580 $ 1,857
Jul 13, 5 PM $ 0.0₅34
+0.00%
$ 3,396 $ 1,931
Jul 13, 2 PM $ 0.0₅366
-9.85%
$ 3,656 $ 1,808
Jul 13, 10 AM $ 0.0₅363
+0.00%
$ 3,634 $ 1,825
Jul 13, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 1,762
Jul 13, 8 AM $ 0.0₅379
+0.00%
$ 3,794 $ 1,705
Jul 13, 7 AM $ 0.0₅37
+0.00%
$ 3,704 $ 1,850
Jul 13, 5 AM $ 0.0₅338
+0.00%
$ 3,379 $ 2,090
Jul 13, 2 AM $ 0.0₅317
+0.00%
$ 3,173 $ 1,971
Jul 13, 1 AM $ 0.0₅329
-10.49%
$ 3,285 $ 1,930
Jul 12, 11 PM $ 0.0₅327
-4.11%
$ 3,269 $ 1,697
Jul 12, 9 PM $ 0.0₅366
+11.15%
$ 3,660 $ 1,384
Jul 12, 8 PM $ 0.0₅351
+0.00%
$ 3,509 $ 1,171
Jul 12, 7 PM $ 0.0₅381
+6.08%
$ 3,806 $ 1,067
Jul 12, 4 PM $ 0.0₅326
+5.54%
$ 3,262 $ 1,150
Jul 12, 2 PM $ 0.0₅315
+0.00%
$ 3,145 $ 1,150
Jul 12, 12 PM $ 0.0₅308
+9.21%
$ 3,080 $ 1,028
Jul 12, 7 AM $ 0.0₅255
-18.24%
$ 2,552 $ 774
Jul 12, 5 AM $ 0.0₅274
+0.00%
$ 2,743 $ 381
Jul 12, 2 AM $ 0.0₅292
+0.00%
$ 2,917 $ 319
Jul 11, 7 PM $ 0.0₅253
+0.00%
$ 2,534 $ 296
Jul 11, 6 PM $ 0.0₅272
+0.00%
$ 2,723 $ 200