MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆853
+0.00%
$ 853 $ 225
Jan 18, 9 PM $ 0.0₆854
+0.00%
$ 854 $ 228
Jan 18, 4 PM $ 0.0₆869
+0.00%
$ 869 $ 197
Jan 18, 1 PM $ 0.0₆85
+0.00%
$ 850 $ 160
Jan 18, 12 PM $ 0.0₆816
-0.28%
$ 816 $ 145
Jan 17, 7 PM $ 0.0₆849
+0.00%
$ 849 $ 124
Jan 17, 5 PM $ 0.0₆899
+0.00%
$ 899 $ 86
Jan 15, 5 PM $ 0.0₆873
+0.00%
$ 873 $ 89
Jan 15, 3 PM $ 0.0₆859
+0.00%
$ 859 $ 40
Jan 14, 10 PM $ 0.0₆834
+0.00%
$ 834 $ 286
Jan 14, 2 PM $ 0.0₆874
+0.00%
$ 874 $ 241
Jan 14, 12 AM $ 0.0₆788
+0.00%
$ 788 $ 187
Jan 13, 10 PM $ 0.0₆788
+0.00%
$ 788 $ 167
Jan 13, 8 PM $ 0.0₆8
+2.32%
$ 800 $ 128
Jan 11, 9 PM $ 0.0₆636
+0.00%
$ 636 $ 376
Jan 10, 9 PM $ 0.0₆684
+0.00%
$ 684 $ 422
Jan 10, 8 PM $ 0.0₆656
+6.81%
$ 656 $ 371
Jan 10, 7 PM $ 0.0₆66
+0.00%
$ 660 $ 331
Jan 10, 11 AM $ 0.0₆619
+0.00%
$ 619 $ 307
Jan 10, 6 AM $ 0.0₆658
+0.00%
$ 658 $ 284
Jan 10, 3 AM $ 0.0₆625
+0.00%
$ -- $ 274
Jan 10, 12 AM $ 0.0₆661
+0.00%
$ 661 $ 256
Jan 9, 10 PM $ 0.0₆674
+0.00%
$ 674 $ 214
Jan 9, 8 PM $ 0.0₆642
+5.77%
$ 642 $ 169
Jan 9, 7 PM $ 0.0₆64
+0.00%
$ 640 $ 139
Jan 9, 6 PM $ 0.0₆645
+0.00%
$ 645 $ 106
Jan 9, 3 PM $ 0.0₆664
+0.00%
$ 664 $ 59
Jan 9, 10 AM $ 0.0₆595
-0.37%
$ 595 $ 24
Jan 8, 11 PM $ 0.0₆632
+9.35%
$ 632 $ 133
Jan 8, 10 PM $ 0.0₆598
+0.00%
$ 598 $ 96
Jan 8, 4 PM $ 0.0₆615
+0.00%
$ 615 $ 63
Jan 7, 8 PM $ 0.0₆602
+0.00%
$ 602 $ 21
Jan 6, 3 AM $ 0.0₆664
+0.00%
$ 664 $ 136
Jan 6, 12 AM $ 0.0₆69
-8.49%
$ 690 $ 108
Jan 3, 5 PM $ 0.0₆435
+5.44%
$ 435 $ 104
Jan 3, 4 PM $ 0.0₆413
+0.00%
$ 413 $ 95
Jan 3, 2 AM $ 0.0₆444
+0.00%
$ 444 $ 88
Jan 3, 1 AM $ 0.0₆442
+0.00%
$ 442 $ 71
Jan 2, 11 AM $ 0.0₆459
+0.00%
$ 459 $ 911
Jan 2, 8 AM $ 0.0₆457
+0.00%
$ 457 $ 890
Jan 2, 7 AM $ 0.0₆45
+0.00%
$ 450 $ 865
Jan 1, 1 PM $ 0.0₆446
+0.00%
$ 446 $ 825
Jan 1, 12 PM $ 0.0₆43
+0.00%
$ 430 $ 819
Jan 1, 8 AM $ 0.0₆464
+0.00%
$ -- $ 822
Jan 1, 1 AM $ 0.0₆461
+0.00%
$ 461 $ 809
Dec 31, 10 PM $ 0.0₆502
+0.00%
$ 502 $ 780
Nov 14, 3 PM $ 0.0₅392
-2.34%
$ -- $ 7,898
Nov 14, 2 PM $ 0.0₅386
+0.00%
$ -- $ 7,730
Nov 14, 1 PM $ 0.0₅401
+0.78%
$ -- $ 7,767
Nov 14, 11 AM $ 0.0₅383
-8.39%
$ -- $ 6,287