MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0₅246
+0.00%
$ 2,465 $ 129
Jul 11, 4 AM $ 0.0₅235
+0.00%
$ 2,350 $ 178
Jul 10, 9 PM $ 0.0₅248
+0.00%
$ 2,485 $ 112
Jul 10, 3 PM $ 0.0₅235
+0.00%
$ 2,346 $ 56
Jul 10, 8 AM $ 0.0₅255
+0.00%
$ 2,552 $ 66
Jul 9, 10 AM $ 0.0₅228
+0.00%
$ 2,279 $ 62
Jul 8, 11 PM $ 0.17
+0.00%
$ 170.1 million $ 17.66 million
Jul 8, 6 AM $ 0.149
+0.00%
$ 148.83 million $ 38.92 million
Jul 8, 3 AM $ 0.162
-6.50%
$ 162.35 million $ 37.74 million
Jul 7, 7 PM $ 0.182
+0.00%
$ -- $ 29.73 million
Jul 7, 3 PM $ 0.193
+0.00%
$ 192.97 million $ 31.88 million
Jul 7, 9 AM $ 0.176
+0.00%
$ 175.98 million $ 24.97 million
Jul 7, 8 AM $ 0.161
+0.00%
$ 161.31 million $ 17.6 million
Jul 7, 4 AM $ 0.148
+0.00%
$ 147.69 million $ 20.16 million
Jul 6, 6 PM $ 0.154
+0.00%
$ 153.81 million $ 21.88 million
Jul 6, 5 PM $ 0.143
-6.28%
$ 143.46 million $ 17.38 million
Jul 4, 5 PM $ 0.133
+0.00%
$ 133.28 million $ 16.26 million
Jul 4, 1 AM $ 0.131
+0.00%
$ 130.87 million $ 10.54 million
Jul 3, 4 AM $ 0.108
+0.00%
$ 108.28 million $ 7.12 million
Jul 1, 8 AM $ 0.0961
+0.00%
$ 96.11 million $ 2.3 million
Jun 28, 10 PM $ 0.0846
+0.00%
$ 84.56 million $ 14.06 million
Jun 27, 9 AM $ 0.0777
+0.00%
$ 77.74 million $ 11.32 million
Jun 27, 4 AM $ 0.0797
+0.00%
$ 79.7 million $ 5.7 million
Jun 22, 5 PM $ 0.0621
+0.00%
$ 62.14 million $ 6.73 million
Jun 22, 9 AM $ 0.0517
+0.00%
$ 51.74 million $ 5.81 million
Jun 21, 1 AM $ 0.0443
+0.00%
$ 44.27 million $ 5.82 million
Jun 20, 3 AM $ 0.0406
+0.00%
$ 40.62 million $ 3.24 million
Jun 18, 3 AM $ 0.0344
+0.00%
$ 34.44 million $ 2.02 million
Jun 17, 5 PM $ 0.0361
+0.00%
$ 36.12 million $ 2.15 million
Jun 14, 4 AM $ 0.0282
+0.00%
$ 28.18 million $ 4.7 million
Jun 14, 3 AM $ 0.0262
+0.00%
$ 26.21 million $ 4.63 million
Jun 13, 3 AM $ 0.0212
+0.00%
$ 21.17 million $ 3.96 million
Jun 12, 7 AM $ 0.018
+0.00%
$ 17.96 million $ 2.44 million
Jun 11, 10 PM $ 0.017
+0.00%
$ 16.98 million $ 6.48 million
Jun 11, 6 AM $ 0.0186
+0.00%
$ 18.6 million $ 6.57 million
Jun 11, 5 AM $ 0.0185
+0.00%
$ 18.53 million $ 5.96 million
Jun 11, 1 AM $ 0.0202
+0.00%
$ 20.21 million $ 4.28 million
Jun 10, 7 AM $ 0.0166
+0.00%
$ 16.56 million $ 1.86 million
Jun 9, 10 AM $ 0.0141
+0.00%
$ 14.07 million $ 1.15 million
Jun 7, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 949,546
Jun 1, 5 PM $ 0.00937
+0.00%
$ 9.37 million $ 1.2 million
May 28, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 555,273
May 25, 9 PM $ 0.0046
+0.00%
$ 4.6 million $ 616,863
May 25, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 640,309
May 23, 11 AM $ 0.00346
-2.67%
$ 3.46 million $ 294,467
May 22, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 270,259
May 20, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 62,873
May 18, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 374,547
May 14, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 151,378
May 13, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 215,097