MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,919 $ 3,071
Yesterday $ 0.0000211
+3.57%
$ 21,063 $ 4,726
Aug 13, 2026 $ 0.0000184
-8.31%
$ 18,372 $ 3,066
Aug 12, 2026 $ 0.0000183
-2.28%
$ 18,301 $ 1,843
Aug 10, 2026 $ 0.0000148
-6.75%
$ 14,836 $ 1,052
Aug 9, 2026 $ 0.0000148
-2.14%
$ 14,841 $ 1,382
Aug 8, 2026 $ 0.0000141
-3.00%
$ 14,123 $ 2,010
Aug 7, 2026 $ 0.0000125
-12.35%
$ -- $ 2,139
Aug 6, 2026 $ 0.0000145
+32.65%
$ 14,470 $ 2,613
Aug 5, 2026 $ 0.0000118
+7.22%
$ 11,782 $ 3,986
Aug 4, 2026 $ 0.000012
+10.98%
$ 11,968 $ 1,360
Aug 3, 2026 $ 0.0₅922
-9.04%
$ -- $ 1,205
Aug 2, 2026 $ 0.0₅937
-0.58%
$ -- $ 688
Aug 1, 2026 $ 0.0₅784
+0.00%
$ -- $ 24
Jul 31, 2026 $ 0.0₅704
+2.82%
$ -- $ 266
Jul 30, 2026 $ 0.0₅681
+9.97%
$ 6,810 $ 318
Jul 29, 2026 $ 0.0₅643
+3.07%
$ 6,433 $ 1,396
Jul 22, 2026 $ 0.0₅451
-5.47%
$ -- $ 2,148
Jul 21, 2026 $ 0.0₅434
-8.40%
$ 4,336 $ 1,635
Jul 20, 2026 $ 0.0₅46
+21.32%
$ -- $ 1,883
Jul 19, 2026 $ 0.0₅403
-4.80%
$ 4,030 $ 1,275
Jul 18, 2026 $ 0.0₅378
-5.81%
$ -- $ 1,550
Jul 17, 2026 $ 0.0₅374
-10.85%
$ 3,739 $ 1,089
Jul 16, 2026 $ 0.0₅35
-0.83%
$ -- $ 335
Jul 15, 2026 $ 0.0₅383
+14.17%
$ 3,831 $ 249
Jul 14, 2026 $ 0.0₅335
-0.81%
$ 3,350 $ 292
Jul 13, 2026 $ 0.0₅352
-4.18%
$ 3,517 $ 1,374
Jul 12, 2026 $ 0.0₅327
+12.07%
$ 3,269 $ 1,697
Jul 11, 2026 $ 0.0₅253
+7.80%
$ 2,534 $ 296
Jul 10, 2026 $ 0.0₅248
-2.64%
$ 2,485 $ 112
Jul 9, 2026 $ 0.0₅228
+0.00%
$ -- $ 62
Jul 8, 2026 $ 0.17
-2.03%
$ 170.1 million $ 17.66 million
Jul 7, 2026 $ 0.182
+23.20%
$ 181.95 million $ 29.73 million
Jul 6, 2026 $ 0.154
+0.48%
$ 153.81 million $ 21.88 million
Jul 4, 2026 $ 0.133
+1.85%
$ -- $ 16.26 million
Jul 3, 2026 $ 0.108
+0.00%
$ -- $ 7.12 million
Jul 1, 2026 $ 0.0961
+0.00%
$ -- $ 2.3 million
Jun 28, 2026 $ 0.0846
+0.00%
$ 84.56 million $ 14.06 million
Jun 27, 2026 $ 0.0777
-2.46%
$ -- $ 11.32 million
Jun 22, 2026 $ 0.0621
+20.11%
$ -- $ 6.73 million
Jun 21, 2026 $ 0.0443
+0.00%
$ -- $ 5.82 million
Jun 20, 2026 $ 0.0406
+0.00%
$ -- $ 3.24 million
Jun 18, 2026 $ 0.0344
+0.00%
$ -- $ 2.02 million
Jun 17, 2026 $ 0.0361
+0.00%
$ -- $ 2.15 million
Jun 14, 2026 $ 0.0282
+7.52%
$ -- $ 4.7 million
Jun 13, 2026 $ 0.0212
+0.00%
$ -- $ 3.96 million
Jun 12, 2026 $ 0.018
+0.00%
$ -- $ 2.44 million
Jun 11, 2026 $ 0.017
-15.99%
$ 16.98 million $ 6.48 million
Jun 10, 2026 $ 0.0166
+0.00%
$ -- $ 1.86 million
Jun 9, 2026 $ 0.0141
+0.00%
$ -- $ 1.15 million
Download