MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000345
+0.00%
$ -- $ 33,384
Today, at 3 AM $ 0.000345
+0.00%
$ 345,410 $ 33,384
Yesterday, at 5 AM $ 0.000357
+0.00%
$ 356,624 $ 74,489
Apr 29, 7 AM $ 0.0003
-4.97%
$ 299,663 $ 23,522
Apr 27, 3 PM $ 0.000283
+0.00%
$ 282,896 $ 20,864
Apr 23, 7 AM $ 0.000165
+0.00%
$ 165,018 $ 1,473
Apr 19, 8 AM $ 0.000146
+0.00%
$ 145,516 $ 28,607
Apr 19, 3 AM $ 0.00015
+0.00%
$ 150,347 $ 20,458
Apr 18, 9 PM $ 0.000144
+0.00%
$ 144,277 $ 42,949
Apr 18, 8 PM $ 0.000142
+0.00%
$ 142,021 $ 41,736
Apr 18, 2 AM $ 0.000191
+0.00%
$ 190,610 $ 41,847
Apr 17, 10 PM $ 0.000144
+0.00%
$ 144,194 $ 24,911
Apr 17, 7 AM $ 0.0000988
+0.00%
$ 98,825 $ 18,281
Apr 16, 3 PM $ 0.000112
+0.00%
$ 112,119 $ 14,508
Apr 13, 2 AM $ 0.0000726
+0.00%
$ 72,593 $ 6,434
Apr 5, 8 PM $ 0.0000429
+0.00%
$ 42,878 $ 8,341
Apr 5, 2 AM $ 0.0000422
+0.00%
$ 42,170 $ 7,635
Mar 31, 4 PM $ 0.0000206
+0.00%
$ 20,572 $ 8,247
Mar 31, 3 PM $ 0.000019
+0.00%
$ 18,951 $ 7,477
Mar 31, 12 PM $ 0.0000197
+8.43%
$ 19,697 $ 6,790
Mar 31, 7 AM $ 0.0000177
+0.00%
$ 17,663 $ 5,502
Mar 31, 3 AM $ 0.000016
+0.00%
$ 15,994 $ 4,317
Mar 30, 5 AM $ 0.0000203
+0.00%
$ 20,326 $ 1,310
Mar 25, 9 PM $ 0.0000175
+8.52%
$ 17,467 $ 4,477
Mar 25, 7 AM $ 0.0000167
+0.00%
$ 16,655 $ 3,759
Mar 25, 2 AM $ 0.0000143
+0.00%
$ 14,269 $ 3,676
Mar 25, 1 AM $ 0.0000157
+0.00%
$ 15,700 $ 3,048
Mar 24, 4 AM $ 0.0000154
+0.00%
$ 15,362 $ 6,442
Mar 23, 10 AM $ 0.0000172
+0.00%
$ 17,165 $ 3,749
Mar 23, 2 AM $ 0.0000164
+0.00%
$ 16,380 $ 2,733
Mar 23, 1 AM $ 0.000018
+0.00%
$ 18,040 $ 2,425
Mar 22, 3 AM $ 0.0000154
+0.00%
$ 15,419 $ 3,647
Mar 22, 2 AM $ 0.0000153
+0.00%
$ 15,287 $ 4,221
Mar 21, 10 AM $ 0.0000144
+0.00%
$ 14,427 $ 2,338
Mar 21, 9 AM $ 0.0000147
-3.58%
$ 14,666 $ 2,259
Mar 21, 3 AM $ 0.0000156
+0.00%
$ 15,556 $ 1,293
Mar 20, 12 AM $ 0.0000161
+0.00%
$ 16,105 $ 2,194
Mar 19, 1 AM $ 0.000019
+0.00%
$ 19,041 $ 6,298
Mar 18, 7 PM $ 0.000018
-7.61%
$ 17,968 $ 5,851
Mar 18, 6 PM $ 0.00002
+0.00%
$ 20,011 $ 4,851
Mar 18, 3 PM $ 0.0000185
+0.00%
$ 18,503 $ 2,861
Mar 18, 1 AM $ 0.000018
+0.00%
$ 18,022 $ 5,332
Mar 17, 8 PM $ 0.0000164
-1.08%
$ 16,379 $ 5,002
Mar 17, 10 AM $ 0.000016
-9.88%
$ 16,020 $ 7,442
Mar 17, 4 AM $ 0.0000198
+0.00%
$ 19,830 $ 1,536
Mar 16, 6 PM $ 0.0000179
+0.00%
$ -- $ 2,706
Mar 16, 5 PM $ 0.0000197
+0.00%
$ 19,715 $ 1,838
Mar 16, 4 PM $ 0.0000179
-3.69%
$ 17,922 $ 928
Mar 16, 12 AM $ 0.0000178
-0.73%
$ 17,826 $ 12,012
Mar 15, 8 PM $ 0.0000182
+0.00%
$ 18,227 $ 9,300
Download