MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000234
+0.00%
$ 23,354 $ 4,726
Today, at 12 PM $ 0.0000234
+0.00%
$ 23,354 $ 4,726
Today, at 11 AM $ 0.0000255
+0.00%
$ 25,484 $ 4,057
Today, at 8 AM $ 0.0000229
+0.00%
$ 22,919 $ 3,071
Yesterday, at 7 PM $ 0.0000211
+0.00%
$ 21,063 $ 4,726
Yesterday, at 4 PM $ 0.0000191
+0.00%
$ 19,100 $ 4,414
Yesterday, at 3 PM $ 0.0000213
+11.73%
$ 21,296 $ 3,791
Yesterday, at 7 AM $ 0.0000209
+8.38%
$ 20,897 $ 3,231
Yesterday, at 4 AM $ 0.0000203
+0.00%
$ 20,338 $ 3,310
Aug 13, 9 PM $ 0.0000184
-6.36%
$ 18,372 $ 3,066
Aug 13, 5 PM $ 0.000021
+0.00%
$ 21,050 $ 3,092
Aug 13, 3 PM $ 0.0000196
+0.00%
$ 19,602 $ 2,820
Aug 13, 11 AM $ 0.0000204
+0.00%
$ 20,403 $ 3,637
Aug 13, 9 AM $ 0.0000197
+0.00%
$ 19,716 $ 3,439
Aug 13, 7 AM $ 0.0000202
+0.00%
$ 20,152 $ 3,137
Aug 13, 5 AM $ 0.0000213
+0.00%
$ 21,279 $ 2,621
Aug 13, 2 AM $ 0.00002
+0.00%
$ 20,037 $ 2,153
Aug 12, 8 PM $ 0.0000183
+0.00%
$ 18,301 $ 1,843
Aug 12, 7 PM $ 0.0000177
+0.00%
$ 17,670 $ 1,545
Aug 12, 6 PM $ 0.0000183
+0.00%
$ 18,302 $ 1,257
Aug 12, 1 PM $ 0.0000176
-6.17%
$ 17,571 $ 720
Aug 10, 8 PM $ 0.0000148
+0.46%
$ 14,836 $ 1,052
Aug 10, 4 AM $ 0.0000149
+0.00%
$ 14,931 $ 615
Aug 10, 12 AM $ 0.0000159
+0.00%
$ 15,910 $ 1,136
Aug 9, 6 PM $ 0.0000148
-0.52%
$ 14,841 $ 1,382
Aug 9, 1 PM $ 0.0000143
+0.00%
$ 14,345 $ 1,527
Aug 9, 3 AM $ 0.0000141
+0.00%
$ 14,140 $ 2,770
Aug 9, 12 AM $ 0.0000152
+0.00%
$ 15,166 $ 2,266
Aug 8, 6 PM $ 0.0000141
+0.00%
$ 14,123 $ 2,010
Aug 8, 2 PM $ 0.0000142
+0.00%
$ 14,188 $ 1,942
Aug 8, 12 PM $ 0.0000139
+0.00%
$ 13,942 $ 1,940
Aug 8, 11 AM $ 0.0000145
+0.00%
$ 14,488 $ 1,415
Aug 8, 9 AM $ 0.0000155
+6.77%
$ 15,544 $ 1,029
Aug 7, 4 PM $ 0.0000125
+0.00%
$ 12,547 $ 2,139
Aug 7, 1 PM $ 0.000013
-3.26%
$ 13,047 $ 2,928
Aug 7, 5 AM $ 0.0000133
+0.00%
$ 13,295 $ 2,749
Aug 7, 1 AM $ 0.0000143
+0.00%
$ 14,314 $ 2,893
Aug 6, 10 PM $ 0.0000145
+0.00%
$ 14,470 $ 2,613
Aug 6, 9 PM $ 0.0000137
+2.23%
$ 13,746 $ 3,015
Aug 6, 7 PM $ 0.0000135
-8.67%
$ 13,467 $ 3,043
Aug 6, 3 PM $ 0.0000143
+0.00%
$ 14,336 $ 3,893
Aug 6, 2 PM $ 0.0000134
+9.53%
$ 13,403 $ 3,270
Aug 6, 11 AM $ 0.0000117
+0.00%
$ 11,681 $ 2,733
Aug 6, 3 AM $ 0.0000109
+0.00%
$ 10,908 $ 3,170
Aug 5, 10 PM $ 0.0000118
+0.00%
$ 11,782 $ 3,986
Aug 5, 9 PM $ 0.0000129
+0.00%
$ 12,915 $ 3,627
Aug 5, 8 PM $ 0.0000121
+0.00%
$ 12,135 $ 3,348
Aug 5, 6 PM $ 0.0000131
-4.94%
$ 13,050 $ 3,132
Aug 5, 4 PM $ 0.0000124
+0.00%
$ 12,380 $ 2,029
Aug 5, 7 AM $ 0.0000105
+0.00%
$ 10,541 $ 1,977
Download