PUMPTOBER Historical Data

PUMPTOBER
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₅327
+0.00%
$ 3,230 $ 0
Feb 22, 7 AM $ 0.0₅309
+0.13%
$ 3,049 $ 0.1
Oct 7, 2 AM $ 0.0000127
+0.00%
$ 12,521 $ 2,524
Oct 3, 6 PM $ 0.0000195
+0.00%
$ 19,259 $ 6,111
Oct 3, 3 PM $ 0.0000217
-3.30%
$ 21,497 $ 6,591
Oct 3, 2 PM $ 0.0000224
-5.46%
$ 22,139 $ 6,946
Oct 3, 1 PM $ 0.0000237
+0.92%
$ 23,461 $ 8,639
Oct 3, 12 PM $ 0.0000227
-8.54%
$ 22,432 $ 8,976
Oct 3, 11 AM $ 0.0000249
-0.43%
$ 24,670 $ 8,271
Oct 3, 10 AM $ 0.000025
-0.50%
$ 24,713 $ 8,626
Oct 3, 9 AM $ 0.0000253
+0.09%
$ 25,021 $ 8,951
Oct 3, 8 AM $ 0.0000253
-3.94%
$ 24,969 $ 9,648
Oct 3, 7 AM $ 0.0000264
-0.63%
$ 26,099 $ 10,376
Oct 3, 6 AM $ 0.0000266
+0.16%
$ 26,310 $ 11,579
Oct 3, 5 AM $ 0.0000267
-0.65%
$ 26,435 $ 11,767
Oct 3, 4 AM $ 0.000027
+1.64%
$ 26,702 $ 12,471
Oct 3, 3 AM $ 0.0000268
+0.61%
$ 26,471 $ 13,230
Oct 3, 2 AM $ 0.0000268
+0.00%
$ 26,464 $ 14,584
Oct 3, 1 AM $ 0.0000289
+0.00%
$ 28,546 $ 15,308
Oct 3, 12 AM $ 0.0000292
-0.48%
$ 28,860 $ 15,062
Oct 2, 11 PM $ 0.0000293
-1.10%
$ 28,941 $ 15,370
Oct 2, 10 PM $ 0.000028
+3.30%
$ 27,729 $ 15,206
Oct 2, 9 PM $ 0.0000272
+0.75%
$ 26,914 $ 18,186
Oct 2, 8 PM $ 0.0000293
-1.16%
$ 28,951 $ 25,571
Oct 2, 7 PM $ 0.0000301
+13.58%
$ 29,717 $ 22,578
Oct 2, 6 PM $ 0.0000268
+0.60%
$ 26,549 $ 22,248
Oct 2, 5 PM $ 0.0000266
-0.33%
$ 26,254 $ 27,292
Oct 2, 4 PM $ 0.0000266
+0.26%
$ 26,326 $ 28,109
Oct 2, 3 PM $ 0.0000233
+0.29%
$ 23,077 $ 25,126
Oct 2, 2 PM $ 0.0000237
-16.04%
$ 23,420 $ 30,395
Oct 2, 1 PM $ 0.0000265
+0.00%
$ 26,221 $ 31,082
Oct 2, 7 AM $ 0.0000239
+0.00%
$ 23,617 $ 32,754
Oct 2, 6 AM $ 0.0000238
-0.31%
$ 23,550 $ 32,889
Oct 2, 4 AM $ 0.0000217
-3.33%
$ 21,486 $ 32,267
Oct 2, 3 AM $ 0.0000221
+0.39%
$ 21,823 $ 31,103
Oct 2, 2 AM $ 0.0000218
-0.73%
$ 21,574 $ 31,538
Oct 2, 1 AM $ 0.0000234
-0.03%
$ 23,165 $ 34,694
Oct 2, 12 AM $ 0.0000248
+0.00%
$ 24,497 $ 57,825
Oct 1, 5 PM $ 0.0000377
+0.00%
$ 37,315 $ 61,266
Oct 1, 11 AM $ 0.0000494
+0.00%
$ 48,847 $ 52,266
Oct 1, 9 AM $ 0.0000509
-0.25%
$ 50,313 $ 49,602
Oct 1, 8 AM $ 0.0000509
-1.72%
$ 50,369 $ 51,816
Oct 1, 7 AM $ 0.0000524
-1.77%
$ 51,792 $ 53,667
Oct 1, 6 AM $ 0.0000552
-0.13%
$ 54,541 $ 56,246
Oct 1, 5 AM $ 0.0000538
-1.18%
$ 53,232 $ 57,152
Oct 1, 4 AM $ 0.0000522
+0.61%
$ 51,608 $ 52,826
Oct 1, 3 AM $ 0.0000547
+13.74%
$ 54,116 $ 49,911
Oct 1, 2 AM $ 0.0000526
+4.32%
$ 52,041 $ 53,769
Download