Cult of Binance Historical Data

COB Page 10
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,388
8:11 AM $ 0.0000262
+0.01%
$ 26,205 $ 6,388
8:10 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,392
8:08 AM $ 0.0000254
+0.00%
$ 25,370 $ 6,257
8:06 AM $ 0.0000253
+0.00%
$ 25,370 $ 6,247
8:02 AM $ 0.0000253
-0.05%
$ 25,269 $ 6,239
7:59 AM $ 0.0000254
+0.00%
$ 25,360 $ 6,242
7:58 AM $ 0.0000256
+0.00%
$ 25,360 $ 6,253
7:56 AM $ 0.0000258
+0.00%
$ 25,360 $ 6,323
7:54 AM $ 0.0000257
+0.00%
$ 25,708 $ 6,340
7:53 AM $ 0.0000257
+0.02%
$ 25,708 $ 6,335
7:52 AM $ 0.0000257
+0.18%
$ 25,708 $ 6,325
7:50 AM $ 0.0000256
-0.05%
$ 25,708 $ 6,315
7:48 AM $ 0.0000255
+0.00%
$ 25,535 $ 6,290
7:47 AM $ 0.0000251
+0.00%
$ 25,535 $ 6,290
7:46 AM $ 0.000025
+0.00%
$ 25,535 $ 6,181
7:45 AM $ 0.0000251
+0.00%
$ 25,535 $ 6,181
7:43 AM $ 0.0000251
-0.09%
$ 25,054 $ 6,178
7:41 AM $ 0.0000251
+0.00%
$ 25,054 $ 6,177
7:38 AM $ 0.0000251
+0.00%
$ 25,072 $ 6,176
7:37 AM $ 0.0000251
+0.00%
$ 25,072 $ 6,176
7:35 AM $ 0.000025
+0.00%
$ 25,072 $ 6,178
7:34 AM $ 0.000025
-0.10%
$ 24,997 $ 6,159
7:31 AM $ 0.0000251
+0.00%
$ 24,997 $ 6,159
7:29 AM $ 0.000025
+0.00%
$ 25,033 $ 6,164
7:27 AM $ 0.000025
+0.00%
$ 25,033 $ 6,154
7:26 AM $ 0.000025
+0.00%
$ 25,033 $ 6,154
7:25 AM $ 0.0000249
+0.00%
$ 25,033 $ 6,143
7:24 AM $ 0.0000249
+0.00%
$ 24,889 $ 6,139
7:22 AM $ 0.0000249
+0.01%
$ 24,889 $ 6,139
7:19 AM $ 0.000025
+0.00%
$ 25,002 $ 6,128
7:16 AM $ 0.000025
+0.00%
$ 25,002 $ 6,167
7:13 AM $ 0.000025
+0.00%
$ 24,972 $ 6,167
7:11 AM $ 0.000025
+0.00%
$ 24,972 $ 6,167
7:09 AM $ 0.0000249
+0.00%
$ 24,948 $ 6,163
7:04 AM $ 0.000025
+0.00%
$ 24,972 $ 6,161
7:03 AM $ 0.000025
+0.00%
$ 24,972 $ 6,159
7:02 AM $ 0.000025
+0.23%
$ 24,972 $ 6,159
6:58 AM $ 0.0000249
+0.00%
$ 24,936 $ 6,153
6:57 AM $ 0.0000249
+0.00%
$ 24,936 $ 6,143
6:56 AM $ 0.0000249
+0.00%
$ 24,936 $ 6,143
6:55 AM $ 0.0000249
-1.48%
$ 24,936 $ 6,143
6:52 AM $ 0.0000253
+0.00%
$ 25,316 $ 6,222
6:50 AM $ 0.0000253
+0.00%
$ 25,316 $ 6,241
6:48 AM $ 0.0000254
+0.00%
$ 25,354 $ 6,238
6:46 AM $ 0.0000253
+0.00%
$ 25,354 $ 6,258
6:44 AM $ 0.0000253
+0.00%
$ 25,251 $ 6,234
6:42 AM $ 0.0000252
+0.00%
$ 25,251 $ 6,223
6:37 AM $ 0.0000251
+0.00%
$ 25,150 $ 6,212
6:35 AM $ 0.0000251
-0.02%
$ 25,150 $ 6,209