Cult of Binance Historical Data

COB Page 11
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000025
+0.00%
$ 25,002 $ 6,128
7:16 AM $ 0.000025
+0.00%
$ 25,002 $ 6,167
7:13 AM $ 0.000025
+0.00%
$ 24,972 $ 6,167
7:11 AM $ 0.000025
+0.00%
$ 24,972 $ 6,167
7:09 AM $ 0.0000249
+0.00%
$ 24,948 $ 6,163
7:04 AM $ 0.000025
+0.00%
$ 24,972 $ 6,161
7:03 AM $ 0.000025
+0.00%
$ 24,972 $ 6,159
7:02 AM $ 0.000025
+0.23%
$ 24,972 $ 6,159
6:58 AM $ 0.0000249
+0.00%
$ 24,936 $ 6,153
6:57 AM $ 0.0000249
+0.00%
$ 24,936 $ 6,143
6:56 AM $ 0.0000249
+0.00%
$ 24,936 $ 6,143
6:55 AM $ 0.0000249
-1.48%
$ 24,936 $ 6,143
6:52 AM $ 0.0000253
+0.00%
$ 25,316 $ 6,222
6:50 AM $ 0.0000253
+0.00%
$ 25,316 $ 6,241
6:48 AM $ 0.0000254
+0.00%
$ 25,354 $ 6,238
6:46 AM $ 0.0000253
+0.00%
$ 25,354 $ 6,258
6:44 AM $ 0.0000253
+0.00%
$ 25,251 $ 6,234
6:42 AM $ 0.0000252
+0.00%
$ 25,251 $ 6,223
6:37 AM $ 0.0000251
+0.00%
$ 25,150 $ 6,212
6:35 AM $ 0.0000251
-0.02%
$ 25,150 $ 6,209
6:34 AM $ 0.0000252
+0.00%
$ 25,162 $ 6,206
6:33 AM $ 0.0000251
+0.11%
$ 25,162 $ 6,206
6:31 AM $ 0.0000251
+0.00%
$ 25,162 $ 6,192
6:30 AM $ 0.0000251
+0.00%
$ 25,162 $ 6,195
6:28 AM $ 0.000025
+0.00%
$ 25,030 $ 6,190
6:26 AM $ 0.0000252
+0.00%
$ 25,030 $ 6,184
6:23 AM $ 0.0000253
+0.00%
$ 25,261 $ 6,230
6:20 AM $ 0.0000252
+0.01%
$ 25,261 $ 6,223
6:16 AM $ 0.0000252
+0.00%
$ 25,184 $ 6,216
6:13 AM $ 0.0000252
+0.00%
$ 25,180 $ 6,206
6:12 AM $ 0.000025
+0.00%
$ 25,180 $ 6,206
6:09 AM $ 0.0000251
+0.00%
$ 25,141 $ 6,132
6:08 AM $ 0.0000251
+0.00%
$ 25,141 $ 6,127
6:07 AM $ 0.0000251
+0.00%
$ 25,141 $ 6,127
6:05 AM $ 0.0000251
+0.00%
$ 25,141 $ 6,127
6:04 AM $ 0.000025
+0.00%
$ 25,019 $ 6,123
6:00 AM $ 0.000025
+0.00%
$ 25,019 $ 6,089
5:56 AM $ 0.0000252
+0.00%
$ 25,179 $ 6,041
5:55 AM $ 0.0000252
+0.17%
$ 25,179 $ 6,041
5:54 AM $ 0.0000251
+0.86%
$ 25,100 $ 6,033
5:51 AM $ 0.0000236
+0.00%
$ 25,100 $ 5,973
5:48 AM $ 0.0000235
+0.00%
$ 23,541 $ 5,663
5:45 AM $ 0.0000236
-0.38%
$ 23,541 $ 5,665
5:43 AM $ 0.000024
+0.00%
$ 23,995 $ 5,677
5:39 AM $ 0.0000248
+0.00%
$ 24,799 $ 5,768
5:34 AM $ 0.0000248
+0.00%
$ 24,753 $ 5,949
5:31 AM $ 0.0000246
+0.00%
$ 24,753 $ 5,929
5:28 AM $ 0.0000246
-0.17%
$ 24,619 $ 5,926
5:20 AM $ 0.0000243
+0.00%
$ 24,248 $ 5,936
5:15 AM $ 0.0000243
+0.00%
$ 24,248 $ 5,854