Cult of Binance Historical Data

COB Page 12
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0000248
+0.00%
$ 24,799 $ 5,768
5:34 AM $ 0.0000248
+0.00%
$ 24,753 $ 5,949
5:31 AM $ 0.0000246
+0.00%
$ 24,753 $ 5,929
5:28 AM $ 0.0000246
-0.17%
$ 24,619 $ 5,926
5:20 AM $ 0.0000243
+0.00%
$ 24,248 $ 5,936
5:15 AM $ 0.0000243
+0.00%
$ 24,248 $ 5,854
5:08 AM $ 0.0000242
+0.00%
$ 24,248 $ 5,844
5:07 AM $ 0.0000242
+0.21%
$ 24,248 $ 5,834
5:06 AM $ 0.0000242
+0.00%
$ 24,248 $ 5,812
5:05 AM $ 0.0000231
+0.00%
$ 24,248 $ 5,812
5:01 AM $ 0.0000231
-5.09%
$ 23,112 $ 5,572
5:00 AM $ 0.0000244
+0.00%
$ 23,112 $ 5,875
4:59 AM $ 0.0000244
+0.00%
$ 24,350 $ 5,875
4:58 AM $ 0.0000245
+0.00%
$ 24,350 $ 5,875
4:56 AM $ 0.0000242
+0.00%
$ 24,350 $ 5,835
4:55 AM $ 0.0000241
+0.00%
$ 24,350 $ 5,835
4:54 AM $ 0.0000241
+0.00%
$ 24,101 $ 5,818
4:50 AM $ 0.0000241
+0.00%
$ 24,101 $ 5,809
4:49 AM $ 0.000024
+0.00%
$ 24,045 $ 5,809
4:48 AM $ 0.000024
+0.00%
$ 24,045 $ 5,808
4:47 AM $ 0.000024
+0.00%
$ 24,045 $ 5,803
4:44 AM $ 0.000024
+0.00%
$ 24,004 $ 5,801
4:43 AM $ 0.0000239
+0.00%
$ 24,004 $ 5,793
4:42 AM $ 0.0000239
+0.00%
$ 24,004 $ 5,784
4:38 AM $ 0.0000239
+0.00%
$ 23,930 $ 5,784
4:36 AM $ 0.0000239
+0.00%
$ 23,930 $ 5,786
4:34 AM $ 0.0000239
+0.00%
$ 23,935 $ 5,782
4:31 AM $ 0.0000239
+0.13%
$ 23,935 $ 5,772
4:27 AM $ 0.0000238
+0.00%
$ 23,843 $ 5,763
4:26 AM $ 0.0000238
+0.00%
$ 23,843 $ 5,763
4:22 AM $ 0.0000238
+0.06%
$ 23,770 $ 5,758
4:21 AM $ 0.0000238
+0.00%
$ 23,770 $ 5,757
4:20 AM $ 0.0000238
+0.00%
$ 23,770 $ 5,759
4:17 AM $ 0.0000238
-0.01%
$ 23,783 $ 5,763
4:16 AM $ 0.0000238
+0.00%
$ 23,783 $ 5,761
4:14 AM $ 0.0000238
+0.00%
$ 23,759 $ 5,759
4:13 AM $ 0.0000237
+0.00%
$ 23,759 $ 5,751
4:11 AM $ 0.0000237
+0.00%
$ 23,759 $ 5,747
4:10 AM $ 0.0000237
-0.05%
$ 23,759 $ 5,747
4:09 AM $ 0.0000237
+0.06%
$ 23,715 $ 5,738
4:04 AM $ 0.000024
+0.00%
$ 24,050 $ 5,730
4:01 AM $ 0.000024
+0.00%
$ 24,050 $ 5,822
3:59 AM $ 0.0000241
+0.00%
$ 24,060 $ 5,825
3:55 AM $ 0.000024
+0.00%
$ 24,060 $ 5,821
3:54 AM $ 0.000024
-0.07%
$ 23,977 $ 5,812
3:50 AM $ 0.000024
+0.00%
$ 23,977 $ 5,810
3:49 AM $ 0.000024
+0.17%
$ 23,956 $ 5,800
3:47 AM $ 0.0000239
+0.00%
$ 23,956 $ 5,789
3:44 AM $ 0.0000239
+0.00%
$ 23,866 $ 5,784
3:43 AM $ 0.0000239
+0.00%
$ 23,866 $ 5,784