Cult of Binance Historical Data

COB Page 13
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000239
+0.00%
$ 23,866 $ 5,785
3:41 AM $ 0.0000238
+0.00%
$ 23,866 $ 5,777
3:40 AM $ 0.0000238
+0.00%
$ 23,866 $ 5,763
3:39 AM $ 0.0000238
+0.00%
$ 23,761 $ 5,763
3:38 AM $ 0.0000235
+0.00%
$ 23,761 $ 5,763
3:36 AM $ 0.0000236
+0.00%
$ 23,761 $ 5,734
3:35 AM $ 0.0000237
+0.00%
$ 23,761 $ 5,734
3:34 AM $ 0.0000237
+0.90%
$ 23,667 $ 5,718
3:32 AM $ 0.0000232
+0.00%
$ 23,667 $ 5,695
3:30 AM $ 0.0000234
+0.00%
$ 23,667 $ 5,641
3:28 AM $ 0.0000234
+0.02%
$ 23,394 $ 5,680
3:25 AM $ 0.0000234
+1.05%
$ 23,394 $ 5,674
3:23 AM $ 0.0000233
+0.00%
$ 23,297 $ 5,609
3:19 AM $ 0.000023
+0.00%
$ 23,036 $ 5,586
3:18 AM $ 0.000023
+4.81%
$ 23,036 $ 5,584
3:12 AM $ 0.0000219
+0.00%
$ 21,933 $ 5,319
3:11 AM $ 0.0000219
+0.00%
$ 21,933 $ 5,315
3:10 AM $ 0.0000219
+0.00%
$ 21,933 $ 5,314
3:09 AM $ 0.0000219
+0.00%
$ 21,944 $ 5,314
3:05 AM $ 0.000022
+0.00%
$ 21,944 $ 5,319
3:04 AM $ 0.000022
+0.00%
$ 22,000 $ 5,333
3:03 AM $ 0.0000229
+0.00%
$ 22,000 $ 5,333
3:00 AM $ 0.000023
+0.00%
$ 22,000 $ 5,557
2:59 AM $ 0.0000231
+0.00%
$ 23,070 $ 5,585
2:55 AM $ 0.0000231
-0.06%
$ 23,070 $ 5,583
2:53 AM $ 0.000023
+0.00%
$ 23,012 $ 5,586
2:51 AM $ 0.0000229
+0.00%
$ 23,012 $ 5,560
2:50 AM $ 0.0000229
+0.00%
$ 23,012 $ 5,560
2:48 AM $ 0.0000229
+0.00%
$ 22,869 $ 5,558
2:46 AM $ 0.0000228
+0.00%
$ 22,869 $ 5,548
2:44 AM $ 0.0000227
+0.00%
$ 22,748 $ 5,538
2:39 AM $ 0.0000227
+0.00%
$ 22,686 $ 5,517
2:38 AM $ 0.0000217
+0.00%
$ 22,686 $ 5,513
2:35 AM $ 0.0000218
+0.00%
$ 22,686 $ 5,258
2:32 AM $ 0.0000218
+0.00%
$ 21,780 $ 5,274
2:30 AM $ 0.0000218
+0.00%
$ 21,780 $ 5,271
2:28 AM $ 0.0000222
+0.00%
$ 22,159 $ 5,282
2:27 AM $ 0.0000221
+0.00%
$ 22,159 $ 5,350
2:26 AM $ 0.0000221
-2.61%
$ 22,159 $ 5,354
2:24 AM $ 0.0000228
+0.00%
$ 22,787 $ 5,492
2:22 AM $ 0.0000228
+0.00%
$ 22,787 $ 5,519
2:19 AM $ 0.0000228
+0.00%
$ 22,772 $ 5,516
2:18 AM $ 0.0000228
+0.00%
$ 22,772 $ 5,516
2:15 AM $ 0.0000227
+0.00%
$ 22,772 $ 5,509
2:13 AM $ 0.0000227
+0.00%
$ 22,692 $ 5,497
2:12 AM $ 0.0000227
+0.00%
$ 22,692 $ 5,497
2:09 AM $ 0.0000226
+0.00%
$ 22,600 $ 5,485
2:08 AM $ 0.0000226
+0.00%
$ 22,600 $ 5,486
2:06 AM $ 0.0000226
+0.16%
$ 22,600 $ 5,478
2:05 AM $ 0.0000226
+0.00%
$ 22,600 $ 5,475