Cult of Binance Historical Data

COB Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000331
+0.00%
$ 33,338 $ 7,927
12:36 PM $ 0.0000331
+0.00%
$ 33,338 $ 7,915
12:35 PM $ 0.0000331
+0.14%
$ 33,338 $ 7,915
12:34 PM $ 0.0000331
+0.00%
$ 33,123 $ 7,900
12:32 PM $ 0.0000331
+0.00%
$ 33,123 $ 7,891
12:31 PM $ 0.0000331
-0.14%
$ 33,123 $ 7,891
12:30 PM $ 0.0000331
+0.00%
$ 33,123 $ 7,874
12:29 PM $ 0.000033
+0.00%
$ 32,973 $ 7,874
12:28 PM $ 0.000033
+0.00%
$ 32,973 $ 7,858
12:27 PM $ 0.0000328
+0.00%
$ 32,973 $ 7,858
12:24 PM $ 0.0000327
+0.00%
$ 32,700 $ 7,830
12:23 PM $ 0.0000327
+0.00%
$ 32,700 $ 7,828
12:22 PM $ 0.0000327
+0.17%
$ 32,700 $ 7,828
12:21 PM $ 0.0000326
+0.57%
$ 32,700 $ 7,789
12:20 PM $ 0.0000325
+0.00%
$ 32,700 $ 7,785
12:19 PM $ 0.0000324
+0.61%
$ 32,437 $ 7,783
12:17 PM $ 0.0000322
+0.00%
$ 32,437 $ 7,720
12:16 PM $ 0.0000321
+0.00%
$ 32,437 $ 7,720
12:15 PM $ 0.0000317
+0.00%
$ 32,437 $ 7,605
12:14 PM $ 0.0000317
+0.00%
$ 31,662 $ 7,605
12:13 PM $ 0.0000315
+0.05%
$ 31,662 $ 7,578
12:12 PM $ 0.0000315
+0.00%
$ 31,662 $ 7,577
12:10 PM $ 0.0000314
+0.00%
$ 31,662 $ 7,570
12:09 PM $ 0.0000314
+0.02%
$ 31,398 $ 7,563
12:08 PM $ 0.0000314
+0.00%
$ 31,398 $ 7,556
12:07 PM $ 0.0000314
+0.00%
$ 31,398 $ 7,556
12:06 PM $ 0.0000314
+0.00%
$ 31,398 $ 7,554
12:05 PM $ 0.0000314
+0.00%
$ 31,398 $ 7,521
12:04 PM $ 0.0000303
+0.00%
$ 30,291 $ 7,521
12:00 PM $ 0.0000298
+0.00%
$ 30,291 $ 7,290
11:59 AM $ 0.00003
+0.00%
$ 29,990 $ 7,187
11:58 AM $ 0.00003
+0.00%
$ 29,990 $ 7,219
11:57 AM $ 0.00003
+0.00%
$ 29,990 $ 7,219
11:54 AM $ 0.00003
+0.50%
$ 30,018 $ 7,192
11:53 AM $ 0.0000311
+0.00%
$ 30,018 $ 7,193
11:50 AM $ 0.0000309
+0.00%
$ 30,018 $ 7,489
11:48 AM $ 0.0000298
+0.00%
$ 29,765 $ 7,443
11:47 AM $ 0.0000297
+0.00%
$ 29,765 $ 7,173
11:46 AM $ 0.0000297
+0.00%
$ 29,765 $ 7,170
11:44 AM $ 0.0000295
+0.00%
$ 29,510 $ 7,125
11:43 AM $ 0.0000305
+0.00%
$ 29,510 $ 7,125
11:38 AM $ 0.0000291
+0.00%
$ 29,053 $ 7,377
11:36 AM $ 0.0000288
+0.00%
$ 29,053 $ 7,001
11:34 AM $ 0.0000288
+0.02%
$ 28,799 $ 6,980
11:31 AM $ 0.0000288
+0.00%
$ 28,799 $ 6,975
11:30 AM $ 0.0000289
+0.00%
$ 28,799 $ 6,975
11:26 AM $ 0.0000288
+0.00%
$ 28,837 $ 7,002
11:25 AM $ 0.0000286
+0.00%
$ 28,837 $ 6,975
11:24 AM $ 0.0000287
+0.00%
$ 28,650 $ 6,973
11:23 AM $ 0.0000287
+0.00%
$ 28,650 $ 6,961