Cult of Binance Historical Data

COB Page 5
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000297
+0.00%
$ 29,765 $ 7,173
11:46 AM $ 0.0000297
+0.00%
$ 29,765 $ 7,170
11:44 AM $ 0.0000295
+0.00%
$ 29,510 $ 7,125
11:43 AM $ 0.0000305
+0.00%
$ 29,510 $ 7,125
11:38 AM $ 0.0000291
+0.00%
$ 29,053 $ 7,377
11:36 AM $ 0.0000288
+0.00%
$ 29,053 $ 7,001
11:34 AM $ 0.0000288
+0.02%
$ 28,799 $ 6,980
11:31 AM $ 0.0000288
+0.00%
$ 28,799 $ 6,975
11:30 AM $ 0.0000289
+0.00%
$ 28,799 $ 6,975
11:26 AM $ 0.0000288
+0.00%
$ 28,837 $ 7,002
11:25 AM $ 0.0000286
+0.00%
$ 28,837 $ 6,975
11:24 AM $ 0.0000287
+0.00%
$ 28,650 $ 6,973
11:23 AM $ 0.0000287
+0.00%
$ 28,650 $ 6,961
11:22 AM $ 0.0000286
+0.00%
$ 28,650 $ 6,961
11:19 AM $ 0.0000286
+0.00%
$ 28,585 $ 6,953
11:18 AM $ 0.0000285
+0.00%
$ 28,585 $ 6,953
11:15 AM $ 0.0000284
-1.97%
$ 28,585 $ 6,928
11:11 AM $ 0.0000289
+0.00%
$ 28,948 $ 7,061
11:10 AM $ 0.000029
-0.02%
$ 28,948 $ 7,063
11:09 AM $ 0.0000288
+0.00%
$ 28,798 $ 7,063
11:05 AM $ 0.0000286
+0.21%
$ 28,798 $ 6,958
11:00 AM $ 0.0000287
+0.00%
$ 29,726 $ 6,972
10:59 AM $ 0.0000297
+0.00%
$ 29,726 $ 6,993
10:57 AM $ 0.00003
+0.00%
$ 29,726 $ 7,215
10:55 AM $ 0.0000298
+0.55%
$ 29,726 $ 7,219
10:54 AM $ 0.0000298
+0.00%
$ 29,848 $ 7,219
10:53 AM $ 0.0000298
+0.00%
$ 29,848 $ 7,255
10:52 AM $ 0.0000298
-0.56%
$ 29,848 $ 7,255
10:49 AM $ 0.0000296
+0.00%
$ 29,582 $ 7,289
10:48 AM $ 0.0000296
+0.00%
$ 29,582 $ 7,167
10:47 AM $ 0.0000289
+0.00%
$ 29,582 $ 7,167
10:46 AM $ 0.0000287
+0.00%
$ 29,582 $ 6,922
10:45 AM $ 0.0000287
+0.00%
$ 29,582 $ 6,901
10:42 AM $ 0.0000297
+0.00%
$ 29,720 $ 7,071
10:41 AM $ 0.0000307
+0.00%
$ 29,720 $ 7,071
10:39 AM $ 0.0000305
+0.00%
$ 30,486 $ 7,266
10:38 AM $ 0.0000304
+0.00%
$ 30,486 $ 7,266
10:37 AM $ 0.0000304
+0.00%
$ 30,486 $ 7,262
10:36 AM $ 0.0000304
+0.00%
$ 30,486 $ 7,262
10:34 AM $ 0.0000303
+0.00%
$ 30,319 $ 7,216
10:33 AM $ 0.0000302
+0.00%
$ 30,319 $ 7,216
10:29 AM $ 0.0000302
+0.00%
$ 30,174 $ 7,222
10:28 AM $ 0.0000302
+0.00%
$ 30,174 $ 7,211
10:26 AM $ 0.0000302
+0.00%
$ 30,174 $ 7,205
10:24 AM $ 0.0000301
+1.76%
$ 30,144 $ 7,111
10:23 AM $ 0.0000295
+0.00%
$ 30,144 $ 7,104
10:19 AM $ 0.0000296
+0.00%
$ 29,594 $ 7,096
10:16 AM $ 0.0000296
+0.74%
$ 29,594 $ 7,060
10:14 AM $ 0.0000293
+0.00%
$ 29,262 $ 7,051
10:10 AM $ 0.0000291
+0.00%
$ 29,262 $ 7,013