Cult of Binance Historical Data

COB Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000302
+0.00%
$ 30,174 $ 7,205
10:24 AM $ 0.0000301
+1.76%
$ 30,144 $ 7,111
10:23 AM $ 0.0000295
+0.00%
$ 30,144 $ 7,104
10:19 AM $ 0.0000296
+0.00%
$ 29,594 $ 7,096
10:16 AM $ 0.0000296
+0.74%
$ 29,594 $ 7,060
10:14 AM $ 0.0000293
+0.00%
$ 29,262 $ 7,051
10:10 AM $ 0.0000291
+0.00%
$ 29,262 $ 7,013
10:09 AM $ 0.000029
+0.25%
$ 28,972 $ 6,976
10:07 AM $ 0.0000289
+1.22%
$ 28,972 $ 6,965
10:06 AM $ 0.0000285
+0.00%
$ 28,972 $ 6,877
10:05 AM $ 0.0000289
+0.00%
$ 28,972 $ 6,877
10:00 AM $ 0.0000288
+0.00%
$ 28,831 $ 6,951
9:59 AM $ 0.0000288
+0.00%
$ 28,831 $ 6,937
9:56 AM $ 0.0000288
+0.06%
$ 28,831 $ 6,927
9:53 AM $ 0.0000288
+0.00%
$ 28,756 $ 6,919
9:52 AM $ 0.0000288
-0.07%
$ 28,756 $ 6,918
9:50 AM $ 0.0000288
+0.00%
$ 28,756 $ 6,915
9:49 AM $ 0.0000287
+0.00%
$ 28,745 $ 6,915
9:46 AM $ 0.0000287
+0.00%
$ 28,745 $ 6,912
9:45 AM $ 0.0000287
+0.00%
$ 28,745 $ 6,912
9:44 AM $ 0.0000287
+0.00%
$ 28,657 $ 6,895
9:42 AM $ 0.0000286
+0.00%
$ 28,657 $ 6,891
9:41 AM $ 0.0000286
-0.07%
$ 28,657 $ 6,876
9:40 AM $ 0.0000286
-0.03%
$ 28,657 $ 6,873
9:38 AM $ 0.0000286
+0.00%
$ 28,586 $ 6,873
9:36 AM $ 0.0000286
+0.00%
$ 28,586 $ 6,870
9:35 AM $ 0.0000286
+0.00%
$ 28,586 $ 6,873
9:31 AM $ 0.0000286
+0.00%
$ 28,625 $ 6,882
9:30 AM $ 0.0000286
+0.00%
$ 28,625 $ 6,886
9:27 AM $ 0.0000286
+0.08%
$ 28,623 $ 6,875
9:21 AM $ 0.0000286
-0.11%
$ 28,575 $ 6,889
9:20 AM $ 0.0000284
+0.00%
$ 28,575 $ 6,889
9:17 AM $ 0.0000284
+0.06%
$ 28,380 $ 6,829
9:16 AM $ 0.0000283
+0.00%
$ 28,380 $ 6,825
9:14 AM $ 0.0000284
+0.00%
$ 28,364 $ 6,815
9:12 AM $ 0.0000284
-0.61%
$ 28,364 $ 6,878
9:11 AM $ 0.0000285
+0.00%
$ 28,364 $ 6,878
9:10 AM $ 0.0000285
+0.00%
$ 28,364 $ 6,875
9:08 AM $ 0.0000285
+0.00%
$ 28,453 $ 6,870
9:04 AM $ 0.0000284
+0.00%
$ 28,443 $ 6,857
8:58 AM $ 0.0000284
+0.00%
$ 28,435 $ 6,860
8:57 AM $ 0.0000284
+0.00%
$ 28,435 $ 6,860
8:54 AM $ 0.0000283
+0.00%
$ 28,304 $ 6,862
8:53 AM $ 0.0000282
+0.00%
$ 28,304 $ 6,830
8:51 AM $ 0.0000282
-0.02%
$ 28,304 $ 6,808
8:49 AM $ 0.0000282
-0.03%
$ 28,172 $ 6,811
8:45 AM $ 0.000028
+0.00%
$ 28,172 $ 6,811
8:44 AM $ 0.0000278
+0.00%
$ 27,834 $ 6,757
8:42 AM $ 0.0000269
+0.00%
$ 27,834 $ 6,723
8:38 AM $ 0.0000274
+0.00%
$ 27,384 $ 6,507