Cult of Binance Historical Data

COB Page 8
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000287
+0.00%
$ 28,745 $ 6,915
9:46 AM $ 0.0000287
+0.00%
$ 28,745 $ 6,912
9:45 AM $ 0.0000287
+0.00%
$ 28,745 $ 6,912
9:44 AM $ 0.0000287
+0.00%
$ 28,657 $ 6,895
9:42 AM $ 0.0000286
+0.00%
$ 28,657 $ 6,891
9:41 AM $ 0.0000286
-0.07%
$ 28,657 $ 6,876
9:40 AM $ 0.0000286
-0.03%
$ 28,657 $ 6,873
9:38 AM $ 0.0000286
+0.00%
$ 28,586 $ 6,873
9:36 AM $ 0.0000286
+0.00%
$ 28,586 $ 6,870
9:35 AM $ 0.0000286
+0.00%
$ 28,586 $ 6,873
9:31 AM $ 0.0000286
+0.00%
$ 28,625 $ 6,882
9:30 AM $ 0.0000286
+0.00%
$ 28,625 $ 6,886
9:27 AM $ 0.0000286
+0.08%
$ 28,623 $ 6,875
9:21 AM $ 0.0000286
-0.11%
$ 28,575 $ 6,889
9:20 AM $ 0.0000284
+0.00%
$ 28,575 $ 6,889
9:17 AM $ 0.0000284
+0.06%
$ 28,380 $ 6,829
9:16 AM $ 0.0000283
+0.00%
$ 28,380 $ 6,825
9:14 AM $ 0.0000284
+0.00%
$ 28,364 $ 6,815
9:12 AM $ 0.0000284
-0.61%
$ 28,364 $ 6,878
9:11 AM $ 0.0000285
+0.00%
$ 28,364 $ 6,878
9:10 AM $ 0.0000285
+0.00%
$ 28,364 $ 6,875
9:08 AM $ 0.0000285
+0.00%
$ 28,453 $ 6,870
9:04 AM $ 0.0000284
+0.00%
$ 28,443 $ 6,857
8:58 AM $ 0.0000284
+0.00%
$ 28,435 $ 6,860
8:57 AM $ 0.0000284
+0.00%
$ 28,435 $ 6,860
8:54 AM $ 0.0000283
+0.00%
$ 28,304 $ 6,862
8:53 AM $ 0.0000282
+0.00%
$ 28,304 $ 6,830
8:51 AM $ 0.0000282
-0.02%
$ 28,304 $ 6,808
8:49 AM $ 0.0000282
-0.03%
$ 28,172 $ 6,811
8:45 AM $ 0.000028
+0.00%
$ 28,172 $ 6,811
8:44 AM $ 0.0000278
+0.00%
$ 27,834 $ 6,757
8:42 AM $ 0.0000269
+0.00%
$ 27,834 $ 6,723
8:38 AM $ 0.0000274
+0.00%
$ 27,384 $ 6,507
8:35 AM $ 0.0000273
+0.00%
$ 27,384 $ 6,626
8:32 AM $ 0.0000272
+0.00%
$ 27,234 $ 6,592
8:30 AM $ 0.0000273
+0.00%
$ 27,234 $ 6,577
8:28 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,563
8:27 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,563
8:26 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,549
8:25 AM $ 0.0000272
+0.00%
$ 27,273 $ 6,549
8:24 AM $ 0.0000271
+0.00%
$ 27,119 $ 6,539
8:22 AM $ 0.0000271
+0.00%
$ 27,119 $ 6,538
8:21 AM $ 0.0000271
+0.00%
$ 27,119 $ 6,537
8:18 AM $ 0.0000271
+3.14%
$ 27,117 $ 6,405
8:15 AM $ 0.0000262
+0.00%
$ 27,117 $ 6,395
8:14 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,388
8:12 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,388
8:11 AM $ 0.0000262
+0.01%
$ 26,205 $ 6,388
8:10 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,392
8:08 AM $ 0.0000254
+0.00%
$ 25,370 $ 6,257