Cult of Binance Historical Data

COB Page 9
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000284
+0.00%
$ 28,443 $ 6,857
8:58 AM $ 0.0000284
+0.00%
$ 28,435 $ 6,860
8:57 AM $ 0.0000284
+0.00%
$ 28,435 $ 6,860
8:54 AM $ 0.0000283
+0.00%
$ 28,304 $ 6,862
8:53 AM $ 0.0000282
+0.00%
$ 28,304 $ 6,830
8:51 AM $ 0.0000282
-0.02%
$ 28,304 $ 6,808
8:49 AM $ 0.0000282
-0.03%
$ 28,172 $ 6,811
8:45 AM $ 0.000028
+0.00%
$ 28,172 $ 6,811
8:44 AM $ 0.0000278
+0.00%
$ 27,834 $ 6,757
8:42 AM $ 0.0000269
+0.00%
$ 27,834 $ 6,723
8:38 AM $ 0.0000274
+0.00%
$ 27,384 $ 6,507
8:35 AM $ 0.0000273
+0.00%
$ 27,384 $ 6,626
8:32 AM $ 0.0000272
+0.00%
$ 27,234 $ 6,592
8:30 AM $ 0.0000273
+0.00%
$ 27,234 $ 6,577
8:28 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,563
8:27 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,563
8:26 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,549
8:25 AM $ 0.0000272
+0.00%
$ 27,273 $ 6,549
8:24 AM $ 0.0000271
+0.00%
$ 27,119 $ 6,539
8:22 AM $ 0.0000271
+0.00%
$ 27,119 $ 6,538
8:21 AM $ 0.0000271
+0.00%
$ 27,119 $ 6,537
8:18 AM $ 0.0000271
+3.14%
$ 27,117 $ 6,405
8:15 AM $ 0.0000262
+0.00%
$ 27,117 $ 6,395
8:14 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,388
8:12 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,388
8:11 AM $ 0.0000262
+0.01%
$ 26,205 $ 6,388
8:10 AM $ 0.0000262
+0.00%
$ 26,205 $ 6,392
8:08 AM $ 0.0000254
+0.00%
$ 25,370 $ 6,257
8:06 AM $ 0.0000253
+0.00%
$ 25,370 $ 6,247
8:02 AM $ 0.0000253
-0.05%
$ 25,269 $ 6,239
7:59 AM $ 0.0000254
+0.00%
$ 25,360 $ 6,242
7:58 AM $ 0.0000256
+0.00%
$ 25,360 $ 6,253
7:56 AM $ 0.0000258
+0.00%
$ 25,360 $ 6,323
7:54 AM $ 0.0000257
+0.00%
$ 25,708 $ 6,340
7:53 AM $ 0.0000257
+0.02%
$ 25,708 $ 6,335
7:52 AM $ 0.0000257
+0.18%
$ 25,708 $ 6,325
7:50 AM $ 0.0000256
-0.05%
$ 25,708 $ 6,315
7:48 AM $ 0.0000255
+0.00%
$ 25,535 $ 6,290
7:47 AM $ 0.0000251
+0.00%
$ 25,535 $ 6,290
7:46 AM $ 0.000025
+0.00%
$ 25,535 $ 6,181
7:45 AM $ 0.0000251
+0.00%
$ 25,535 $ 6,181
7:43 AM $ 0.0000251
-0.09%
$ 25,054 $ 6,178
7:41 AM $ 0.0000251
+0.00%
$ 25,054 $ 6,177
7:38 AM $ 0.0000251
+0.00%
$ 25,072 $ 6,176
7:37 AM $ 0.0000251
+0.00%
$ 25,072 $ 6,176
7:35 AM $ 0.000025
+0.00%
$ 25,072 $ 6,178
7:34 AM $ 0.000025
-0.10%
$ 24,997 $ 6,159
7:31 AM $ 0.0000251
+0.00%
$ 24,997 $ 6,159
7:29 AM $ 0.000025
+0.00%
$ 25,033 $ 6,164
7:27 AM $ 0.000025
+0.00%
$ 25,033 $ 6,154