Cult of Binance Historical Data

COB
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000382
+0.00%
$ 38,054 $ 11,360
3:19 PM $ 0.0000381
+0.00%
$ 38,054 $ 11,316
3:18 PM $ 0.000038
+1.20%
$ 38,054 $ 11,316
3:14 PM $ 0.0000376
+0.00%
$ 37,554 $ 11,200
3:10 PM $ 0.0000375
+0.00%
$ 37,554 $ 11,142
3:09 PM $ 0.0000375
-0.67%
$ 37,549 $ 11,142
3:08 PM $ 0.0000377
-0.11%
$ 37,549 $ 11,122
3:06 PM $ 0.0000376
+0.00%
$ 37,549 $ 11,129
3:04 PM $ 0.0000376
+0.00%
$ 37,643 $ 11,105
3:03 PM $ 0.0000362
+0.00%
$ 37,643 $ 11,106
3:01 PM $ 0.0000356
+0.00%
$ 37,643 $ 10,662
3:00 PM $ 0.0000356
+0.00%
$ 37,643 $ 10,545
2:59 PM $ 0.0000356
+0.00%
$ 35,552 $ 10,543
2:56 PM $ 0.0000355
+0.00%
$ 35,552 $ 10,530
2:55 PM $ 0.0000354
-0.04%
$ 35,552 $ 10,493
2:53 PM $ 0.0000354
+0.18%
$ 35,394 $ 10,488
2:51 PM $ 0.0000353
+0.00%
$ 35,394 $ 10,438
2:50 PM $ 0.0000352
+0.17%
$ 35,394 $ 10,438
2:49 PM $ 0.000035
+0.00%
$ 35,035 $ 10,427
2:45 PM $ 0.000035
+0.05%
$ 35,035 $ 10,420
2:44 PM $ 0.000035
+0.00%
$ 34,971 $ 10,414
2:43 PM $ 0.000035
-0.42%
$ 34,971 $ 10,384
2:39 PM $ 0.0000351
+0.00%
$ 35,079 $ 10,355
2:38 PM $ 0.000035
+0.00%
$ 35,079 $ 10,355
2:37 PM $ 0.0000349
+0.00%
$ 35,079 $ 10,339
2:34 PM $ 0.0000347
+0.00%
$ 34,736 $ 10,281
2:33 PM $ 0.0000348
+0.00%
$ 34,736 $ 10,285
2:31 PM $ 0.0000348
+0.09%
$ 34,736 $ 10,285
2:28 PM $ 0.0000344
+0.00%
$ 34,372 $ 10,254
2:26 PM $ 0.0000343
+0.00%
$ 34,372 $ 10,182
2:24 PM $ 0.0000342
+0.01%
$ 34,241 $ 10,156
2:22 PM $ 0.0000342
+0.00%
$ 34,241 $ 10,153
2:19 PM $ 0.0000338
+0.61%
$ 33,847 $ 10,066
2:17 PM $ 0.0000336
+0.02%
$ 33,847 $ 10,059
2:15 PM $ 0.0000338
+0.00%
$ 33,847 $ 10,048
2:14 PM $ 0.0000338
+0.00%
$ 33,846 $ 10,048
2:13 PM $ 0.0000334
+0.00%
$ 33,846 $ 9,984
2:12 PM $ 0.0000333
+1.11%
$ 33,846 $ 9,922
2:11 PM $ 0.0000329
+0.00%
$ 33,846 $ 9,918
2:10 PM $ 0.0000329
+0.00%
$ 33,846 $ 9,918
2:09 PM $ 0.0000328
+0.67%
$ 32,759 $ 9,862
2:06 PM $ 0.0000325
+0.01%
$ 32,759 $ 9,869
2:04 PM $ 0.0000326
-1.80%
$ 32,588 $ 9,431
2:03 PM $ 0.000033
+6.44%
$ 32,588 $ 8,871
2:02 PM $ 0.0000323
+0.00%
$ 32,588 $ 8,692
2:01 PM $ 0.0000322
-2.47%
$ 32,588 $ 8,557
2:00 PM $ 0.0000317
+0.00%
$ 32,588 $ 8,168
1:59 PM $ 0.0000304
+0.06%
$ 30,393 $ 8,168
1:58 PM $ 0.0000304
+0.00%
$ 30,393 $ 8,161
1:56 PM $ 0.0000304
+0.00%
$ 30,393 $ 8,150
Download