屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₇212
+0.00%
$ -- $ 111
Apr 30, 9 AM $ 0.0₇175
+0.00%
$ -- $ 117
Apr 30, 8 AM $ 0.0₈828
-41.11%
$ -- $ 109
Apr 15, 6 PM $ 0.0₅944
+0.00%
$ -- $ 548,303
Apr 15, 5 PM $ 0.0₅964
+0.00%
$ -- $ 555,995
Apr 15, 3 PM $ 0.0₅958
+0.48%
$ -- $ 2.87 million
Apr 15, 2 PM $ 0.0₅954
-0.03%
$ -- $ 3.09 million
Apr 15, 7 AM $ 0.0000224
+0.03%
$ -- $ 8.18 million
Apr 15, 6 AM $ 0.0000224
+9.03%
$ -- $ 8.19 million
Apr 15, 5 AM $ 0.0000205
+0.92%
$ -- $ 8.17 million
Apr 14, 11 PM $ 0.00668
+53.76%
$ -- $ 7.84 million
Apr 14, 9 PM $ 0.00516
+4.89%
$ -- $ 7.69 million
Apr 14, 3 PM $ 0.0506
+142.45%
$ -- $ 5.38 million
Download