Chanalog Historical Data

CHAN
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00165
+0.76%
$ -- $ 2,241
May 23, 2024 $ 0.00163
-0.16%
$ 34,335 $ 2,215
Mar 9, 2024 $ 0.00207
+0.03%
$ 43,388 $ 1,984
Mar 8, 2024 $ 0.00207
-10.43%
$ 43,374 $ 1,982
Mar 7, 2024 $ 0.0023
-0.13%
$ 48,370 $ 3,713
Feb 27, 2024 $ 0.00253
+2.44%
$ 53,112 $ 4,863
Feb 26, 2024 $ 0.00247
-0.32%
$ 51,821 $ 4,740
Feb 25, 2024 $ 0.00234
+2.12%
$ 49,186 $ 4,882
Feb 24, 2024 $ 0.00229
+0.84%
$ 48,150 $ 4,781
Feb 23, 2024 $ 0.00228
+7.64%
$ 47,783 $ 5,062
Feb 22, 2024 $ 0.00211
+1.23%
$ 44,406 $ 2,080
Feb 21, 2024 $ 0.00158
-2.92%
$ -- $ 3,806
Feb 20, 2024 $ 0.00163
+3.74%
$ 34,166 $ 3,925
Feb 7, 2024 $ 0.00179
-0.04%
$ -- $ 2,495
Feb 6, 2024 $ 0.00179
+1.40%
$ 37,571 $ 2,498
Jan 31, 2024 $ 0.00217
-0.24%
$ -- $ 2,602
Jan 30, 2024 $ 0.00217
+1.59%
$ 45,640 $ 2,609
Jan 12, 2024 $ 0.00304
+1.73%
$ -- $ 3,315
Jan 11, 2024 $ 0.00299
+8.00%
$ 62,841 $ 4,347
Jan 9, 2024 $ 0.00265
-3.07%
$ 55,547 $ 2,144
Jan 8, 2024 $ 0.00273
+2.89%
$ 57,305 $ 2,210
Jan 4, 2024 $ 0.00319
+2.73%
$ 67,020 $ 2,334
Jan 3, 2024 $ 0.00311
+0.21%
$ 65,258 $ 2,271
Dec 30, 2023 $ 0.00448
-0.23%
$ -- $ 5,245
Dec 29, 2023 $ 0.00449
+66.51%
$ 94,194 $ 10,893
Dec 21, 2023 $ 0.00204
+1.31%
$ -- $ 2,110
Dec 20, 2023 $ 0.00201
-2.24%
$ 42,167 $ 2,082
Dec 18, 2023 $ 0.00227
-1.25%
$ -- $ 3,047
Dec 17, 2023 $ 0.0023
-9.81%
$ 48,241 $ 3,087
Dec 16, 2023 $ 0.00254
-0.78%
$ 53,437 $ 3,036
Dec 15, 2023 $ 0.0033
-3.66%
$ -- $ 2,280
Dec 14, 2023 $ 0.00342
+0.32%
$ 71,884 $ 2,368
Dec 13, 2023 $ 0.00341
-2.71%
$ 71,647 $ 2,260
Dec 12, 2023 $ 0.00351
-7.99%
$ 73,631 $ 5,291
Dec 11, 2023 $ 0.00381
+0.47%
$ 79,991 $ 2,890
Dec 7, 2023 $ 0.00439
+0.61%
$ -- $ 2,000
Dec 6, 2023 $ 0.00436
-5.12%
$ 91,606 $ 1,987
Dec 5, 2023 $ 0.0046
+1.46%
$ 96,637 $ 2,271
Nov 29, 2023 $ 0.00321
+1.03%
$ -- $ 3,282
Nov 28, 2023 $ 0.00317
-10.24%
$ 66,670 $ 3,248
Nov 27, 2023 $ 0.00354
+0.79%
$ 74,271 $ 2,184
Nov 21, 2023 $ 0.0066
-0.29%
$ -- $ 2,837
Nov 20, 2023 $ 0.00662
-0.75%
$ 139,012 $ 2,847
Nov 18, 2023 $ 0.0052
-0.04%
$ 109,194 $ 2,219
Nov 17, 2023 $ 0.0052
-19.85%
$ 109,176 $ 15,355
Nov 16, 2023 $ 0.00648
+8.92%
$ 136,178 $ 30,370
Nov 15, 2023 $ 0.00595
-48.42%
$ 124,979 $ 67,615
Nov 14, 2023 $ 0.0115
-30.46%
$ 242,460 $ 276,801
Download