Nitro Camden Historical Data

Nitro
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅38
+0.00%
$3,665 $2,402
Today, at 2 AM $0.0₅382
-7.24%
$3,665 $2,410
Today, at 1 AM $0.0₅412
-3.68%
$3,956 $2,556
Today, at 12 AM $0.0₅46
+7.71%
$4,411 $2,748
Yesterday, at 11 PM $0.0₅428
-6.89%
$4,109 $2,254
Yesterday, at 10 PM $0.0₅467
-8.64%
$4,479 $2,380
Yesterday, at 9 PM $0.0₅511
+55.29%
$4,904 $2,618
Yesterday, at 8 PM $0.0₅299
-4.14%
$2,871 $1,434
Yesterday, at 7 PM $0.0₅313
-11.20%
$3,008 $1,463
Yesterday, at 6 PM $0.0₅354
-1.03%
$3,399 $1,685
Yesterday, at 5 PM $0.0₅292
+5.17%
$2,804 $1,479
Yesterday, at 4 PM $0.0₅264
+0.53%
$2,531 $882
Yesterday, at 3 PM $0.0₅263
+0.11%
$2,525 $880
Yesterday, at 2 PM $0.0₅264
-14.07%
$2,538 $906
Yesterday, at 1 PM $0.0₅328
+0.00%
$3,148 $1,083
Yesterday, at 12 PM $0.0₅308
+0.00%
$2,952 $1,055
Yesterday, at 11 AM $0.0₅307
+0.38%
$2,946 $1,052
Yesterday, at 10 AM $0.0₅307
-1.75%
$2,947 $1,050
Yesterday, at 9 AM $0.0₅312
-0.23%
$2,992 $1,070
Yesterday, at 8 AM $0.0₅313
+1.10%
$3,005 $1,104
Yesterday, at 6 AM $0.0₅314
-7.99%
$3,014 $1,143
Yesterday, at 5 AM $0.0₅215
+0.00%
$2,068 $782
Yesterday, at 4 AM $0.0₅212
-32.27%
$2,034 $785
Yesterday, at 3 AM $0.0₅313
-0.61%
$3,005 $899
Yesterday, at 2 AM $0.0₅324
+0.00%
$3,110 $979
Yesterday, at 1 AM $0.0₅325
+0.00%
$3,124 $992
Yesterday, at 12 AM $0.0₅323
+0.00%
$3,098 $1,080
Aug 24, 11 PM $0.0₅349
+0.00%
$3,354 $1,104
Aug 24, 10 PM $0.0₅349
-8.50%
$3,345 $1,722
Aug 24, 9 PM $0.0₅39
-0.33%
$3,743 $1,934
Aug 24, 8 PM $0.0₅397
+0.00%
$3,808 $2,410
Aug 24, 7 PM $0.0₅403
+14.42%
$3,873 $2,626
Aug 24, 6 PM $0.0₅354
-2.56%
$3,396 $4,606
Aug 24, 5 PM $0.0₅387
-6.04%
$3,714 $5,135
Aug 24, 4 PM $0.0₅416
+0.00%
$3,992 $5,588
Aug 24, 3 PM $0.0₅39
-3.36%
$3,747 $5,738
Aug 24, 2 PM $0.0₅402
-15.27%
$3,861 $7,068
Aug 24, 1 PM $0.0₅468
-5.45%
$4,489 $12,305
Aug 24, 12 PM $0.0₅499
+3.15%
$4,790 $13,170
Aug 24, 11 AM $0.0₅464
+0.11%
$4,454 $13,372
Aug 24, 10 AM $0.0₅474
-2.44%
$4,552 $13,763
Aug 24, 9 AM $0.0₅488
-0.15%
$4,683 $14,353
Aug 24, 8 AM $0.0₅475
+6.35%
$4,555 $14,009
Aug 24, 7 AM $0.0₅476
-13.22%
$4,569 $14,219
Aug 24, 6 AM $0.0₅555
-0.51%
$5,324 $16,485
Aug 24, 5 AM $0.0₅558
+9.64%
$5,355 $16,626
Aug 24, 4 AM $0.0₅506
+10.58%
$4,856 $15,043
Aug 24, 3 AM $0.0₅46
-10.60%
$4,411 $13,689
Aug 24, 2 AM $0.0₅516
+3.07%
$4,958 $15,344
Aug 24, 1 AM $0.0₅501
-0.84%
$4,813 $14,950
Download