Nitro Camden Historical Data

Nitro Page 2
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.0₅501
-0.84%
$4,813 $14,950
Aug 24, 12 AM $0.0₅524
-8.54%
$5,034 $15,945
Aug 23, 11 PM $0.0₅586
+0.78%
$5,625 $18,133
Aug 23, 10 PM $0.0₅587
-34.09%
$5,635 $18,209
Aug 23, 9 PM $0.0₅897
-11.58%
$8,619 $26,492
Aug 23, 8 PM $0.0₅998
+15.67%
$9,587 $30,762
Aug 23, 7 PM $0.0₅867
+58.31%
$8,324 $29,005
Aug 23, 6 PM $0.0₅548
-25.64%
$5,259 $15,262
Aug 23, 5 PM $0.0₅738
-8.48%
$7,084 $20,197
Aug 23, 4 PM $0.0₅707
-6.42%
$6,788 $19,322
Aug 23, 3 PM $0.0₅757
+3.23%
$7,271 $20,029
Aug 23, 2 PM $0.0₅651
+42.77%
$6,256 $16,275
Aug 23, 1 PM $0.0₅462
-7.71%
$4,436 $7,139
Aug 23, 12 PM $0.0₅497
+46.14%
$4,777 $7,871
Aug 23, 11 AM $0.0₅339
-1.12%
$3,259 $4,927
Aug 23, 10 AM $0.0₅339
-1.43%
$3,257 $4,961
Aug 23, 9 AM $0.0₅36
-13.76%
$3,454 $5,369
Aug 23, 8 AM $0.0₅418
-24.49%
$4,018 $6,449
Aug 23, 7 AM $0.0₅429
+0.54%
$4,121 $6,520
Aug 23, 6 AM $0.0₅439
-4.35%
$4,216 $6,864
Aug 23, 5 AM $0.0₅457
-3.79%
$4,392 $7,635
Aug 23, 4 AM $0.0₅474
-0.29%
$4,556 $8,432
Aug 23, 3 AM $0.0₅476
+7.46%
$4,567 $9,238
Aug 23, 2 AM $0.0₅448
+0.58%
$4,300 $8,863
Aug 23, 1 AM $0.0₅443
+2.53%
$4,258 $9,936
Aug 23, 12 AM $0.0₅444
-6.87%
$4,260 $10,517
Aug 22, 11 PM $0.0₅478
-17.27%
$4,589 $11,697
Aug 22, 10 PM $0.0₅579
-2.94%
$5,559 $15,550
Aug 22, 9 PM $0.0₅567
-39.26%
$5,446 $22,256
Aug 22, 8 PM $0.0₅933
+60.57%
$8,961 $37,272
Aug 22, 7 PM $0.0₅56
-4.36%
$5,379 $21,242
Aug 22, 6 PM $0.0₅802
+4.58%
$7,699 $30,934
Aug 22, 5 PM $0.0₅755
-12.98%
$7,250 $31,831
Aug 22, 4 PM $0.0₅874
-5.80%
$8,395 $38,935
Aug 22, 3 PM $0.0₅925
-12.70%
$8,881 $44,134
Aug 22, 2 PM $0.0000113
-3.72%
$10,858 $54,343
Aug 22, 1 PM $0.0000119
-5.56%
$11,404 $64,276
Aug 22, 12 PM $0.0000121
+44.29%
$11,628 $67,024
Aug 22, 11 AM $0.0₅812
+1.15%
$7,794 $45,185
Aug 22, 10 AM $0.0₅836
+8.97%
$8,033 $48,153
Aug 22, 9 AM $0.0₅773
+28.14%
$7,420 $50,489
Aug 22, 8 AM $0.0₅564
-4.92%
$5,413 $46,690
Aug 22, 7 AM $0.0₅641
+13.89%
$6,152 $59,089
Aug 22, 6 AM $0.0₅563
-25.74%
$5,410 $64,468
Aug 22, 5 AM $0.0₅757
+34.30%
$7,271 $120,484
Aug 22, 4 AM $0.0₅563
+37.43%
$5,406 $94,357
Aug 22, 3 AM $0.0₅411
-17.95%
$3,948 $68,458
Aug 22, 2 AM $0.0₅498
-18.35%
$4,782 $82,330
Aug 22, 1 AM $0.0₅614
-8.05%
$5,898 $99,845
Aug 22, 12 AM $0.0₅671
-14.57%
$6,448 $108,069