Nitro Camden Historical Data

Nitro Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0₅813
-21.19%
$7,803 $129,437
Aug 21, 10 PM $0.0000105
-81.90%
$10,044 $164,023
Aug 21, 9 PM $0.0000438
+15.00%
$42,029 $636,180
Aug 21, 8 PM $0.0000381
-13.77%
$36,624 $539,370
Aug 21, 7 PM $0.0000444
+4.62%
$42,622 $620,539
Aug 21, 6 PM $0.0000556
+67.05%
$53,419 $771,605
Aug 21, 5 PM $0.0000333
-21.24%
$32,011 $447,244
Aug 21, 4 PM $0.0000422
-33.98%
$40,533 $556,171
Aug 21, 3 PM $0.0000654
+21.50%
$62,832 $842,576
Aug 21, 2 PM $0.0000538
+8.29%
$51,664 $682,817
Aug 21, 1 PM $0.0000521
+90.57%
$50,027 $637,130
Aug 21, 12 PM $0.0000274
+33.73%
$26,348 $324,772
Aug 21, 11 AM $0.0000169
-32.03%
$16,243 $197,785
Aug 21, 10 AM $0.0000252
-12.21%
$24,173 $289,295
Aug 21, 9 AM $0.0000286
-11.86%
$27,464 $310,245
Aug 21, 8 AM $0.0000325
-57.92%
$31,234 $292,589
Aug 21, 7 AM $0.0000591
-40.87%
$56,718 $474,937
Aug 21, 6 AM $0.000107
+6.23%
$103,057 $8,171
Download