GPC Token Historical Data

GPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ -- $ 920
Yesterday $ 0.01
-3.32%
$ -- $ 2,745
May 4, 2026 $ 0.00977
+2.65%
$ -- $ 8,574
May 3, 2026 $ 0.00969
+8.07%
$ -- $ 14,374
May 2, 2026 $ 0.00925
+3.54%
$ -- $ 7,998
May 1, 2026 $ 0.00862
-0.63%
$ -- $ 5,019
Apr 30, 2026 $ 0.00883
-2.83%
$ -- $ 1,049
Apr 29, 2026 $ 0.00806
-0.24%
$ -- $ 244
Apr 28, 2026 $ 0.00809
+0.60%
$ -- $ 527
Apr 27, 2026 $ 0.00804
+0.29%
$ -- $ 1,366
Apr 26, 2026 $ 0.00802
+2.52%
$ -- $ 3,259
Apr 25, 2026 $ 0.00782
+1.13%
$ -- $ 1,835
Apr 24, 2026 $ 0.0077
+0.80%
$ -- $ 3,862
Apr 23, 2026 $ 0.00766
+1.11%
$ -- $ 1,990
Apr 22, 2026 $ 0.00756
+17.33%
$ -- $ 23,330
Apr 21, 2026 $ 0.00644
+1.64%
$ -- $ 10,098
Apr 20, 2026 $ 0.00632
+2.34%
$ -- $ 1,905
Apr 19, 2026 $ 0.00619
+1.04%
$ -- $ 1,034
Apr 18, 2026 $ 0.0061
+2.56%
$ -- $ 2,509
Apr 17, 2026 $ 0.00595
+17.14%
$ -- $ 9,974
Download