GPC Token Historical Data

GPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00804
+0.00%
$ -- $ 1,366
Apr 27, 1 PM $ 0.00804
+0.00%
$ -- $ 2,259
Apr 27, 9 AM $ 0.00804
-0.03%
$ -- $ 2,981
Apr 27, 8 AM $ 0.00804
+0.00%
$ -- $ 2,947
Apr 27, 7 AM $ 0.00805
-0.16%
$ -- $ 2,946
Apr 27, 6 AM $ 0.00805
+0.00%
$ -- $ 3,224
Apr 27, 5 AM $ 0.00805
+0.00%
$ -- $ 3,208
Apr 27, 4 AM $ 0.00802
+0.07%
$ -- $ 2,992
Apr 27, 3 AM $ 0.00802
+0.00%
$ -- $ 2,966
Apr 26, 3 PM $ 0.00802
+0.10%
$ -- $ 3,259
Apr 26, 2 PM $ 0.008
+0.98%
$ -- $ 4,391
Apr 26, 1 PM $ 0.0079
+0.00%
$ -- $ 2,594
Apr 26, 12 PM $ 0.00789
+0.00%
$ -- $ 2,523
Apr 26, 10 AM $ 0.00786
+0.00%
$ -- $ 2,222
Apr 26, 6 AM $ 0.00783
+0.00%
$ -- $ 1,875
Apr 26, 5 AM $ 0.00784
+0.18%
$ -- $ 1,871
Apr 25, 4 PM $ 0.00782
+0.00%
$ -- $ 1,835
Apr 25, 3 PM $ 0.00782
+0.94%
$ -- $ 1,821
Apr 25, 6 AM $ 0.00772
-0.12%
$ -- $ 3,554
Apr 24, 2 PM $ 0.0077
+0.00%
$ -- $ 3,862
Apr 24, 1 PM $ 0.0077
+0.00%
$ -- $ 3,860
Apr 24, 10 AM $ 0.00769
-1.08%
$ -- $ 3,851
Apr 24, 9 AM $ 0.00778
+0.00%
$ -- $ 1,949
Apr 24, 8 AM $ 0.00775
+0.00%
$ -- $ 2,211
Apr 24, 7 AM $ 0.00775
+0.48%
$ -- $ 2,182
Apr 24, 6 AM $ 0.0077
+0.24%
$ -- $ 1,646
Apr 24, 4 AM $ 0.00764
+0.00%
$ -- $ 1,088
Apr 24, 3 AM $ 0.00764
+0.00%
$ -- $ 1,078
Apr 23, 11 AM $ 0.00766
+0.00%
$ -- $ 1,990
Apr 23, 9 AM $ 0.00766
+0.38%
$ -- $ 4,101
Apr 23, 8 AM $ 0.00762
+0.10%
$ -- $ 6,620
Apr 23, 7 AM $ 0.00761
+0.14%
$ -- $ 6,566
Apr 23, 6 AM $ 0.0076
+0.00%
$ -- $ 10,187
Apr 23, 2 AM $ 0.00757
+0.00%
$ -- $ 10,609
Apr 22, 2 PM $ 0.00756
+0.70%
$ -- $ 23,330
Apr 22, 1 PM $ 0.00753
+0.00%
$ -- $ 22,890
Apr 22, 12 PM $ 0.00751
-0.02%
$ -- $ 23,691
Apr 22, 11 AM $ 0.00751
+0.00%
$ -- $ 25,251
Apr 22, 10 AM $ 0.00751
+2.02%
$ -- $ 25,287
Apr 22, 9 AM $ 0.00717
-0.10%
$ -- $ 20,230
Apr 22, 8 AM $ 0.00717
-0.02%
$ -- $ 20,286
Apr 22, 7 AM $ 0.00717
+3.59%
$ -- $ 20,244
Apr 22, 6 AM $ 0.00692
+0.53%
$ -- $ 17,357
Apr 22, 5 AM $ 0.00689
+0.00%
$ -- $ 17,290
Apr 22, 3 AM $ 0.00685
+0.00%
$ -- $ 19,641
Apr 22, 2 AM $ 0.00684
-0.25%
$ -- $ 19,292
Apr 22, 12 AM $ 0.00664
+3.02%
$ -- $ 16,030
Apr 21, 11 PM $ 0.00644
+0.00%
$ -- $ 10,098
Apr 21, 7 PM $ 0.00668
-1.22%
$ -- $ 10,177
Apr 21, 6 PM $ 0.00683
+0.27%
$ -- $ 7,065