GPC Token Historical Data

GPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00679
+0.11%
$ -- $ 6,464
Apr 21, 3 PM $ 0.00678
+0.05%
$ -- $ 6,450
Apr 21, 1 PM $ 0.00678
+0.84%
$ -- $ 6,832
Apr 21, 12 PM $ 0.00672
+0.17%
$ -- $ 6,277
Apr 21, 11 AM $ 0.00669
+1.42%
$ -- $ 5,884
Apr 21, 10 AM $ 0.0066
+0.14%
$ -- $ 4,711
Apr 21, 9 AM $ 0.0066
-0.02%
$ -- $ 4,720
Apr 21, 7 AM $ 0.00653
-0.08%
$ -- $ 4,190
Apr 21, 5 AM $ 0.00651
+1.27%
$ -- $ 3,923
Apr 21, 4 AM $ 0.00641
+0.41%
$ -- $ 2,296
Apr 21, 3 AM $ 0.00638
+0.70%
$ -- $ 2,180
Apr 21, 2 AM $ 0.00634
+0.02%
$ -- $ 1,546
Apr 20, 3 PM $ 0.00632
-0.06%
$ -- $ 1,905
Apr 20, 2 PM $ 0.00631
+0.18%
$ -- $ 1,883
Apr 20, 1 PM $ 0.00629
-0.23%
$ -- $ 1,472
Apr 20, 12 PM $ 0.00627
-0.29%
$ -- $ 1,534
Apr 20, 11 AM $ 0.00628
+0.11%
$ -- $ 1,477
Apr 20, 10 AM $ 0.00625
+0.00%
$ -- $ 1,792
Apr 20, 9 AM $ 0.00626
+0.73%
$ -- $ 1,715
Apr 20, 8 AM $ 0.00623
+0.00%
$ -- $ 1,706
Apr 20, 6 AM $ 0.00622
+0.12%
$ -- $ 1,406
Apr 20, 5 AM $ 0.00623
+0.19%
$ -- $ 1,450
Apr 20, 4 AM $ 0.00622
-0.08%
$ -- $ 1,377
Apr 20, 12 AM $ 0.00618
+0.00%
$ -- $ 940
Apr 19, 1 PM $ 0.00619
+0.11%
$ -- $ 1,034
Apr 19, 11 AM $ 0.00612
-0.10%
$ -- $ 422
Apr 19, 10 AM $ 0.00613
-0.07%
$ -- $ 407
Apr 19, 9 AM $ 0.00613
+0.00%
$ -- $ 412
Apr 19, 8 AM $ 0.00614
+0.00%
$ -- $ 352
Apr 19, 7 AM $ 0.00612
+0.00%
$ -- $ 658
Apr 19, 6 AM $ 0.00612
-0.21%
$ -- $ 669
Apr 19, 5 AM $ 0.00611
-0.04%
$ -- $ 999
Apr 19, 4 AM $ 0.00611
+0.00%
$ -- $ 1,294
Apr 19, 3 AM $ 0.00611
-0.02%
$ -- $ 1,289
Apr 19, 2 AM $ 0.00612
-0.09%
$ -- $ 1,344
Apr 18, 3 PM $ 0.0061
+0.00%
$ -- $ 2,509
Apr 18, 2 PM $ 0.0061
+0.00%
$ -- $ 2,511
Apr 18, 1 PM $ 0.0061
+0.00%
$ -- $ 3,712
Apr 18, 12 PM $ 0.0061
+0.00%
$ -- $ 5,352
Apr 18, 10 AM $ 0.00609
+0.00%
$ -- $ 5,816
Apr 18, 7 AM $ 0.00608
-0.01%
$ -- $ 6,166
Apr 18, 6 AM $ 0.00607
+0.07%
$ -- $ 8,143
Apr 18, 5 AM $ 0.00604
+0.00%
$ -- $ 7,904
Apr 18, 4 AM $ 0.00602
-0.06%
$ -- $ 7,613
Apr 18, 3 AM $ 0.00602
+0.00%
$ -- $ 8,422
Apr 18, 2 AM $ 0.00599
+0.31%
$ -- $ 8,130
Apr 18, 1 AM $ 0.00595
+0.01%
$ -- $ 9,567
Apr 17, 8 PM $ 0.00595
+0.00%
$ -- $ 9,974
Apr 17, 7 PM $ 0.00593
+0.01%
$ -- $ 9,816
Apr 17, 4 PM $ 0.00592
+0.20%
$ -- $ 9,792