ShibaPup Historical Data

SHIBAPUP
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.28
-0.07%
$ -- $ 0
Feb 17, 2023 $ 0.28
-0.11%
$ 280,180 $ 0
Dec 30, 2022 $ 0.13
-0.06%
$ 129,856 $ 1
Dec 29, 2022 $ 0.13
-0.09%
$ 129,874 $ 1
Dec 25, 2022 $ 0.13
+0.04%
$ -- $ 41
Dec 24, 2022 $ 0.13
+8.33%
$ 130,043 $ 51
Nov 28, 2022 $ 0.32
-0.60%
$ 180,298 $ 0
Nov 27, 2022 $ 0.322
+221.60%
$ 322,045 $ 0
Nov 26, 2022 $ 0.1
+0.05%
$ 56,478 $ 11
Nov 22, 2022 $ 0.32
-0.18%
$ -- $ 0
Nov 21, 2022 $ 0.32
+123.94%
$ 320,179 $ 0
Nov 20, 2022 $ 0.143
+1.84%
$ 80,606 $ 71
Nov 18, 2022 $ 0.32
-0.08%
$ -- $ 0
Nov 17, 2022 $ 0.32
+128.68%
$ 180,616 $ 65
Nov 3, 2022 $ 0.34
+0.12%
$ -- $ 0
Nov 2, 2022 $ 0.34
-0.03%
$ 339,788 $ 0
Oct 25, 2022 $ 0.19
-0.03%
$ -- $ 249
Oct 24, 2022 $ 0.19
+0.08%
$ 190,076 $ 5,164
Oct 23, 2022 $ 0.19
-0.01%
$ 190,083 $ 8,318
Oct 22, 2022 $ 0.19
+0.06%
$ 190,201 $ 12,390
Oct 21, 2022 $ 0.19
+0.04%
$ 190,095 $ 11,761
Oct 20, 2022 $ 0.19
-0.05%
$ 189,969 $ 9,832
Oct 19, 2022 $ 0.19
+0.04%
$ 190,116 $ 13,370
Oct 18, 2022 $ 0.19
+0.02%
$ 190,035 $ 14,148
Oct 17, 2022 $ 0.19
+0.00%
$ 190,057 $ 14,188
Oct 16, 2022 $ 0.19
+0.12%
$ 190,126 $ 9,731
Oct 15, 2022 $ 0.19
-0.03%
$ 189,954 $ 10,794
Oct 14, 2022 $ 0.19
-0.08%
$ 189,956 $ 11,512
Oct 13, 2022 $ 0.19
+0.05%
$ 190,163 $ 12,463
Oct 12, 2022 $ 0.19
-17.30%
$ 190,038 $ 39,358
Oct 11, 2022 $ 0.23
-30.52%
$ 229,828 $ 45,938
Oct 10, 2022 $ 0.31
+24.00%
$ 310,321 $ 42,990
Oct 9, 2022 $ 0.24
-0.04%
$ 240,092 $ 42,903
Oct 8, 2022 $ 0.24
+0.01%
$ 240,138 $ 38,809
Oct 7, 2022 $ 0.24
-0.04%
$ 240,002 $ 44,292
Oct 6, 2022 $ 0.25
+4.18%
$ 249,994 $ 39,555
Oct 5, 2022 $ 0.24
-0.01%
$ 240,035 $ 39,107
Oct 4, 2022 $ 0.24
-3.97%
$ 240,115 $ 48,584
Oct 3, 2022 $ 0.25
-0.13%
$ 250,054 $ 46,649
Oct 2, 2022 $ 0.24
+0.00%
$ 240,183 $ 43,962
Oct 1, 2022 $ 0.24
+0.02%
$ 240,154 $ 45,723
Sep 30, 2022 $ 0.25
+4.20%
$ 250,172 $ 50,372
Sep 29, 2022 $ 0.25
+4.02%
$ 249,687 $ 41,375
Sep 28, 2022 $ 0.25
+4.27%
$ 250,354 $ 38,001
Sep 27, 2022 $ 0.25
-19.39%
$ 250,087 $ 40,067
Sep 26, 2022 $ 0.33
+73.47%
$ 329,908 $ 22,724
Sep 25, 2022 $ 0.19
+0.09%
$ 190,205 $ 10,155
Sep 24, 2022 $ 0.19
-0.05%
$ 189,975 $ 8,652
Sep 23, 2022 $ 0.19
+0.15%
$ 190,168 $ 12,470
Sep 22, 2022 $ 0.19
-0.11%
$ 107,362 $ 15,018
Download