ShibaPup Historical Data

SHIBAPUP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.19
-0.01%
$ -- $ 15,126
Sep 20, 2022 $ 0.19
+0.01%
$ 107,295 $ 14,000
Sep 19, 2022 $ 0.19
-0.02%
$ 107,403 $ 15,897
Sep 18, 2022 $ 0.19
-0.09%
$ 107,348 $ 17,069
Sep 17, 2022 $ 0.19
+0.08%
$ 107,291 $ 15,759
Sep 16, 2022 $ 0.19
-0.09%
$ 107,228 $ 12,872
Sep 15, 2022 $ 0.19
-13.58%
$ 107,305 $ 21,795
Sep 14, 2022 $ 0.21
-0.05%
$ 118,670 $ 36,568
Sep 13, 2022 $ 0.21
+0.04%
$ 118,595 $ 30,904
Sep 12, 2022 $ 0.21
+0.16%
$ 118,580 $ 25,770
Sep 11, 2022 $ 0.21
-0.39%
$ 118,343 $ 28,302
Sep 10, 2022 $ 0.21
+0.21%
$ 118,782 $ 23,747
Sep 9, 2022 $ 0.22
-0.02%
$ 124,195 $ 23,585
Sep 8, 2022 $ 0.21
+0.03%
$ 118,607 $ 22,321
Sep 7, 2022 $ 0.22
+4.86%
$ 124,343 $ 30,993
Sep 6, 2022 $ 0.21
+0.14%
$ 118,790 $ 19,957
Sep 5, 2022 $ 0.21
+0.24%
$ 118,567 $ 25,396
Sep 4, 2022 $ 0.21
-0.10%
$ 118,451 $ 32,561
Sep 3, 2022 $ 0.22
+4.65%
$ 124,176 $ 29,345
Sep 2, 2022 $ 0.21
-0.03%
$ 118,614 $ 26,991
Sep 1, 2022 $ 0.21
+0.13%
$ 118,525 $ 26,316
Aug 31, 2022 $ 0.21
-0.05%
$ 118,556 $ 29,885
Aug 30, 2022 $ 0.21
+0.07%
$ 118,736 $ 33,911
Aug 29, 2022 $ 0.21
-0.15%
$ 118,563 $ 30,199
Aug 28, 2022 $ 0.221
+0.23%
$ 124,701 $ 30,452
Aug 27, 2022 $ 0.23
+4.48%
$ 129,964 $ 30,320
Aug 26, 2022 $ 0.219
-0.41%
$ 123,888 $ 39,348
Aug 25, 2022 $ 0.22
-0.05%
$ 124,304 $ 28,626
Aug 24, 2022 $ 0.22
+0.05%
$ 124,323 $ 37,087
Aug 23, 2022 $ 0.22
+0.15%
$ 124,266 $ 32,259
Aug 22, 2022 $ 0.219
-0.38%
$ 123,906 $ 21,657
Aug 21, 2022 $ 0.22
+0.05%
$ 124,287 $ 42,597
Aug 20, 2022 $ 0.22
+0.01%
$ 124,219 $ 33,832
Aug 19, 2022 $ 0.22
-0.13%
$ 124,409 $ 35,633
Aug 18, 2022 $ 0.22
+0.17%
$ 124,437 $ 29,838
Aug 17, 2022 $ 0.22
-0.10%
$ 124,243 $ 15,903
Aug 16, 2022 $ 0.22
-15.35%
$ 124,308 $ 36,708
Aug 15, 2022 $ 0.26
-0.28%
$ 146,741 $ 41,903
Aug 14, 2022 $ 0.26
+0.15%
$ 147,075 $ 48,901
Aug 13, 2022 $ 0.26
-0.09%
$ 146,828 $ 35,686
Aug 8, 2022 $ 0.23
+0.00%
$ 129,879 $ 553
Aug 7, 2022 $ 0.23
-11.54%
$ 129,879 $ 17,656
Aug 6, 2022 $ 0.26
+0.00%
$ 146,820 $ 39,785
Aug 5, 2022 $ 0.26
+13.04%
$ 146,820 $ 38,527
Aug 4, 2022 $ 0.23
-17.86%
$ 129,879 $ 46,067
Aug 3, 2022 $ 0.26
-7.14%
$ 146,820 $ 41,557
Aug 2, 2022 $ 0.27
+0.00%
$ 152,467 $ 56,876
Aug 1, 2022 $ 0.27
+0.00%
$ 152,467 $ 54,300
Jul 31, 2022 $ 0.27
+0.00%
$ 152,467 $ 43,520
Jul 30, 2022 $ 0.27
-6.90%
$ 152,467 $ 30,295