Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaPup Historical Data

SHIBAPUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.19
-0.11%
$107,362 $15,018
Sep 21, 2022 $0.19
-0.01%
$-- $15,126
Sep 20, 2022 $0.19
+0.01%
$107,295 $14,000
Sep 19, 2022 $0.19
-0.02%
$107,403 $15,897
Sep 18, 2022 $0.19
-0.09%
$107,348 $17,069
Sep 17, 2022 $0.19
+0.08%
$107,291 $15,759
Sep 16, 2022 $0.19
-0.09%
$107,228 $12,872
Sep 15, 2022 $0.19
-13.58%
$107,305 $21,795
Sep 14, 2022 $0.21
-0.05%
$118,670 $36,568
Sep 13, 2022 $0.21
+0.04%
$118,595 $30,904
Sep 12, 2022 $0.21
+0.16%
$118,580 $25,770
Sep 11, 2022 $0.21
-0.39%
$118,343 $28,302
Sep 10, 2022 $0.21
+0.21%
$118,782 $23,747
Sep 9, 2022 $0.22
-0.02%
$124,195 $23,585
Sep 8, 2022 $0.21
+0.03%
$118,607 $22,321
Sep 7, 2022 $0.22
+4.86%
$124,343 $30,993
Sep 6, 2022 $0.21
+0.14%
$118,790 $19,957
Sep 5, 2022 $0.21
+0.24%
$118,567 $25,396
Sep 4, 2022 $0.21
-0.10%
$118,451 $32,561
Sep 3, 2022 $0.22
+4.65%
$124,176 $29,345
Sep 2, 2022 $0.21
-0.03%
$118,614 $26,991
Sep 1, 2022 $0.21
+0.13%
$118,525 $26,316
Aug 31, 2022 $0.21
-0.05%
$118,556 $29,885
Aug 30, 2022 $0.21
+0.07%
$118,736 $33,911
Aug 29, 2022 $0.21
-0.15%
$118,563 $30,199
Aug 28, 2022 $0.221
+0.23%
$124,701 $30,452
Aug 27, 2022 $0.23
+4.48%
$129,964 $30,320
Aug 26, 2022 $0.219
-0.41%
$123,888 $39,348
Aug 25, 2022 $0.22
-0.05%
$124,304 $28,626
Aug 24, 2022 $0.22
+0.05%
$124,323 $37,087
Aug 23, 2022 $0.22
+0.15%
$124,266 $32,259
Aug 22, 2022 $0.219
-0.38%
$123,906 $21,657
Aug 21, 2022 $0.22
+0.05%
$124,287 $42,597
Aug 20, 2022 $0.22
+0.01%
$124,219 $33,832
Aug 19, 2022 $0.22
-0.13%
$124,409 $35,633
Aug 18, 2022 $0.22
+0.17%
$124,437 $29,838
Aug 17, 2022 $0.22
-0.10%
$124,243 $15,903
Aug 16, 2022 $0.22
-15.35%
$124,308 $36,708
Aug 15, 2022 $0.26
-0.28%
$146,741 $41,903
Aug 14, 2022 $0.26
+0.15%
$147,075 $48,901
Aug 13, 2022 $0.26
-0.09%
$146,828 $35,686
Aug 8, 2022 $0.23
+0.00%
$129,879 $553
Aug 7, 2022 $0.23
-11.54%
$129,879 $17,656
Aug 6, 2022 $0.26
+0.00%
$146,820 $39,785
Aug 5, 2022 $0.26
+13.04%
$146,820 $38,527
Aug 4, 2022 $0.23
-17.86%
$129,879 $46,067
Aug 3, 2022 $0.26
-7.14%
$146,820 $41,557
Aug 2, 2022 $0.27
+0.00%
$152,467 $56,876
Aug 1, 2022 $0.27
+0.00%
$152,467 $54,300
Jul 31, 2022 $0.27
+0.00%
$152,467 $43,520