ShibaPup Historical Data

SHIBAPUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.29
+7.41%
$ 163,761 $ 44,433
Jul 28, 2022 $ 0.27
-3.57%
$ 152,467 $ 42,465
Jul 27, 2022 $ 0.28
+3.70%
$ 158,114 $ 30,888
Jul 26, 2022 $ 0.27
-10.00%
$ 152,467 $ 26,999
Jul 25, 2022 $ 0.3
+0.00%
$ 169,408 $ 48,936
Jul 24, 2022 $ 0.3
+7.14%
$ 169,408 $ 40,110
Jul 23, 2022 $ 0.28
-3.45%
$ 158,114 $ 19,710
Jul 22, 2022 $ 0.29
+7.41%
$ 163,761 $ 40,661
Jul 21, 2022 $ 0.27
+8.00%
$ 152,467 $ 43,676
Jul 20, 2022 $ 0.25
+8.70%
$ 141,173 $ 35,923
Jul 19, 2022 $ 0.23
-4.17%
$ 129,879 $ 25,205
Jul 18, 2022 $ 0.23
-11.54%
$ 129,879 $ 37,585
Jul 17, 2022 $ 0.26
+4.00%
$ 146,820 $ 14,843
Jul 16, 2022 $ 0.19
+0.00%
$ 107,292 $ 428
Jul 15, 2022 $ 0.19
+0.00%
$ 107,292 $ 12,494
Jul 14, 2022 $ 0.19
-24.00%
$ 107,292 $ 18,702
Jul 13, 2022 $ 0.25
-32.43%
$ 141,173 $ 14,089
Jul 12, 2022 $ 0.37
+76.19%
$ 208,936 $ 19,211
Jul 11, 2022 $ 0.2
-28.57%
$ 112,938 $ 1,554
Jul 10, 2022 $ 0.28
+100.00%
$ 158,114 $ 8,269
Jul 9, 2022 $ 0.14
-26.32%
$ 79,057 $ 8,530
Jul 8, 2022 $ 0.19
+0.00%
$ 107,292 $ 16,381
Jul 7, 2022 $ 0.19
+0.00%
$ 107,292 $ 15,241
Jul 6, 2022 $ 0.19
+0.00%
$ 107,292 $ 18,378
Jul 5, 2022 $ 0.19
+0.00%
$ 107,292 $ 8,236
Jul 4, 2022 $ 0.19
+0.00%
$ 107,292 $ 21,424
Jul 3, 2022 $ 0.19
+0.00%
$ 107,292 $ 24,009
Jul 2, 2022 $ 0.19
+0.00%
$ 107,292 $ 20,862
Jul 1, 2022 $ 0.19
+0.00%
$ 107,292 $ 22,097
Jun 30, 2022 $ 0.19
+0.00%
$ 107,292 $ 20,579
Jun 29, 2022 $ 0.19
+0.00%
$ 107,292 $ 23,955
Jun 28, 2022 $ 0.19
+0.00%
$ 107,292 $ 25,982
Jun 27, 2022 $ 0.19
+0.00%
$ 107,292 $ 22,348
Jun 26, 2022 $ 0.19
+0.00%
$ 107,292 $ 23,089
Jun 25, 2022 $ 0.19
+0.00%
$ 107,292 $ 9,220
Jun 24, 2022 $ 0.19
+0.00%
$ 107,292 $ 6,481
Jun 23, 2022 $ 0.11
+0.00%
$ 62,116 $ 30
Jun 22, 2022 $ 0.11
-42.11%
$ 62,116 $ 11,573
Jun 21, 2022 $ 0.19
+0.00%
$ 107,292 $ 18,040
Jun 20, 2022 $ 0.19
+0.00%
$ 107,292 $ 26,186
Jun 19, 2022 $ 0.19
+0.00%
$ 107,292 $ 21,169
Jun 18, 2022 $ 0.19
+0.00%
$ 107,292 $ 27,184
Jun 17, 2022 $ 0.19
+0.00%
$ 107,292 $ 20,650
Jun 16, 2022 $ 0.19
+0.00%
$ 107,292 $ 25,111
Jun 15, 2022 $ 0.19
+0.00%
$ 107,292 $ 27,671
Jun 14, 2022 $ 0.19
+0.00%
$ 107,292 $ 21,730
Jun 13, 2022 $ 0.19
+0.00%
$ 107,292 $ 24,357
Jun 12, 2022 $ 0.19
+0.00%
$ 107,292 $ 25,419
Jun 11, 2022 $ 0.19
+0.00%
$ 107,292 $ 22,882
Jun 10, 2022 $ 0.19
+0.00%
$ 107,292 $ 23,129