SoBULL Historical Data

SOBULL
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000111
+0.00%
$-- $3
May 5 $0.0₅905
+0.00%
$-- $3
Apr 28 $0.0₅915
+0.00%
$-- $3
Apr 21 $0.000308
+0.00%
$-- $2
Feb 17 $0.000406
+0.00%
$-- $15
Feb 10 $0.000452
+0.00%
$-- $0
Feb 3 $0.000462
+0.00%
$-- $981
Jan 27 $0.00056
+0.00%
$-- $4
Jan 20 $0.0006
-5.40%
$-- $3
Jan 6 $0.000475
-14.48%
$-- $84
Oct 28 $0.00108
+115.12%
$-- $1,777
Oct 21 $0.000491
-30.19%
$502,679 $2,606
Oct 14 $0.000696
-6.52%
$695,561 $8,722
Oct 7 $0.00089
-79.03%
$744,317 $464,419
Sep 30 $0.00473
-28.18%
$4.25 million $111,927
Download