SoBULL Historical Data

SOBULL
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0000111
+0.00%
$-- $3
May 5, 2025 $0.0₅905
+0.00%
$-- $3
Apr 28, 2025 $0.0₅915
+0.00%
$-- $3
Apr 21, 2025 $0.000308
+0.00%
$-- $2
Feb 17, 2025 $0.000406
+0.00%
$-- $15
Feb 10, 2025 $0.000452
+0.00%
$-- $0
Feb 3, 2025 $0.000462
+0.00%
$-- $981
Jan 27, 2025 $0.00056
+0.00%
$-- $4
Jan 26, 2025 $0.000604
+0.00%
$-- $22
Jan 25, 2025 $0.0006
+0.00%
$-- $1
Jan 24, 2025 $0.000634
+0.00%
$-- $2
Jan 9, 2025 $0.000475
-5.82%
$-- $38
Jan 8, 2025 $0.00052
-6.37%
$519,585 $45
Nov 3, 2024 $0.00108
-1.50%
$-- $215
Nov 2, 2024 $0.000481
+2.74%
$-- $56
Nov 1, 2024 $0.000457
-4.83%
$456,964 $53
Oct 31, 2024 $0.000476
-4.98%
$475,700 $408
Oct 30, 2024 $0.0005
-0.72%
$500,089 $638
Oct 29, 2024 $0.000503
+0.70%
$503,391 $166
Oct 28, 2024 $0.000503
+0.00%
$502,870 $241
Oct 27, 2024 $0.000503
+1.66%
$502,679 $3
Oct 26, 2024 $0.000491
+0.31%
$490,787 $574
Oct 25, 2024 $0.000652
-7.85%
$651,556 $268
Oct 24, 2024 $0.000708
+0.67%
$708,178 $344
Oct 22, 2024 $0.000681
-2.57%
$-- $1,322
Oct 21, 2024 $0.000699
-0.53%
$699,314 $99
Oct 20, 2024 $0.000696
+1.77%
$695,561 $229
Oct 19, 2024 $0.00068
+1.02%
$680,056 $281
Oct 18, 2024 $0.000674
+1.30%
$674,390 $262
Oct 17, 2024 $0.000667
-6.39%
$666,713 $440
Oct 16, 2024 $0.000713
-1.66%
$712,960 $2,540
Oct 15, 2024 $0.000723
-6.25%
$723,296 $1,456
Oct 14, 2024 $0.00077
+3.51%
$770,201 $3,514
Oct 13, 2024 $0.000744
-16.44%
$744,317 $7,369
Oct 12, 2024 $0.00089
-51.13%
$890,205 $21,805
Oct 11, 2024 $0.00182
-9.49%
$1.82 million $372,890
Oct 10, 2024 $0.00201
-2.11%
$2.01 million $4,963
Oct 9, 2024 $0.00206
-30.36%
$2.06 million $9,460
Oct 8, 2024 $0.00296
-29.05%
$2.96 million $19,489
Oct 7, 2024 $0.00418
-1.62%
$4.18 million $35,811
Oct 6, 2024 $0.00425
-3.45%
$4.25 million $42,092
Oct 5, 2024 $0.00473
+40.42%
$4.73 million $42,379
Oct 4, 2024 $0.00337
-40.58%
$3.37 million $25,625
Oct 3, 2024 $0.00567
-31.20%
$5.67 million $26,683
Oct 2, 2024 $0.00825
+25.12%
$8.25 million $17,240
Download