ScarCroc Historical Data

鳄疤哥
Download
Date Close Price change Market cap Trading volume
11:45 PM $0.0₅59
+0.00%
$-- $22,606
11:39 PM $0.0₅589
+0.00%
$-- $21,478
10:46 PM $0.0₅562
+0.00%
$-- $21,524
10:16 PM $0.0₅563
+0.00%
$-- $22,407
10:00 PM $0.0₅588
+0.00%
$-- $22,409
8:36 PM $0.0₅588
+0.00%
$-- $22,441
7:53 PM $0.0₅589
+0.00%
$-- $22,385
7:49 PM $0.0₅588
+0.00%
$-- $22,712
7:25 PM $0.0₅597
+0.00%
$-- $22,645
7:23 PM $0.0₅595
+0.00%
$-- $23,023
7:20 PM $0.0₅606
+0.00%
$-- $20,745
7:12 PM $0.0₅551
+0.00%
$-- $20,416
7:07 PM $0.0₅543
+0.00%
$-- $21,691
6:53 PM $0.0₅58
+0.00%
$-- $21,831
6:24 PM $0.0₅584
+0.00%
$-- $21,914
6:21 PM $0.0₅586
+0.00%
$-- $21,912
6:11 PM $0.0₅586
+0.82%
$-- $21,707
6:10 PM $0.0₅576
+0.00%
$-- $22,519
6:09 PM $0.0₅606
+0.21%
$-- $22,373
6:05 PM $0.0₅574
+0.00%
$-- $21,091
6:03 PM $0.0₅57
+0.00%
$-- $21,784
6:00 PM $0.0₅591
+0.00%
$-- $21,494
5:54 PM $0.0₅583
+0.00%
$-- $22,553
5:52 PM $0.0₅615
+0.00%
$-- $21,855
5:49 PM $0.0₅597
+0.33%
$-- $21,758
5:46 PM $0.0₅601
-1.63%
$-- $22,275
5:45 PM $0.0₅726
+0.00%
$-- $28,173
5:44 PM $0.0₅792
+0.00%
$-- $27,931
5:42 PM $0.0₅785
+0.00%
$-- $28,007
5:41 PM $0.0₅788
+0.00%
$-- $27,287
5:40 PM $0.0₅769
-0.45%
$-- $27,377
5:39 PM $0.0₅776
+0.00%
$-- $30,020
5:38 PM $0.0₅853
+0.00%
$-- $27,813
5:34 PM $0.0₅795
-0.85%
$-- $27,897
5:33 PM $0.0₅853
-0.66%
$-- $29,880
5:32 PM $0.0₅864
+6.16%
$-- $28,189
5:30 PM $0.0₅817
+0.00%
$-- $28,279
5:28 PM $0.0₅817
+0.25%
$-- $28,179
5:26 PM $0.0₅808
+0.00%
$-- $27,791
5:25 PM $0.0₅804
+0.28%
$-- $28,484
5:24 PM $0.0₅779
+1.02%
$-- $26,579
5:23 PM $0.0₅838
-5.26%
$-- $30,016
5:22 PM $0.0₅881
+19.00%
$-- $28,434
5:21 PM $0.0₅733
+0.92%
$-- $24,127
5:20 PM $0.0₅793
-14.81%
$-- $25,461
5:19 PM $0.000013
+0.00%
$-- $36,053
5:17 PM $0.0000114
+0.00%
$-- $38,121
5:16 PM $0.0000121
-2.51%
$-- $39,711
5:15 PM $0.0000117
+0.49%
$-- $35,840
5:14 PM $0.000011
-28.84%
$-- $32,577
Download