Coinranking
SoFi Technologies • Robinhood Token Historical Data
SOFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $16.1 | +0.00% | ||
| Yesterday | $15.79 | -1.90% | ||
| Sep 30, 2026 | $16.14 | -1.17% | ||
| Sep 29, 2026 | $16.74 | +0.00% | ||
| Sep 28, 2026 | $16.86 | -1.30% | ||
| Sep 27, 2026 | $16.11 | -6.36% | ||
| Sep 24, 2026 | $16.92 | -2.13% | ||
| Sep 23, 2026 | $17.4 | -0.85% | ||
| Sep 22, 2026 | $17.25 | +2.96% | ||
| Sep 21, 2026 | $17.23 | -3.56% | ||
| Sep 20, 2026 | $17.45 | +0.08% | ||
| Sep 19, 2026 | $17.88 | +4.12% | ||
| Sep 18, 2026 | $17.85 | +4.51% | ||
| Sep 17, 2026 | $16.38 | -2.27% | ||
| Sep 16, 2026 | $16.42 | +1.83% | ||
| Sep 15, 2026 | $16.77 | -4.13% | ||
| Sep 14, 2026 | $17.39 | +10.38% | ||
| Sep 13, 2026 | $16.78 | -2.09% | ||
| Sep 12, 2026 | $16.73 | +0.49% | ||
| Sep 11, 2026 | $16.84 | +0.69% | ||
| Sep 10, 2026 | $16.7 | -6.27% | ||
| Sep 9, 2026 | $18.22 | +2.89% | ||
| Sep 8, 2026 | $17.64 | -1.72% | ||
| Sep 7, 2026 | $17.88 | -6.39% | ||
| Sep 6, 2026 | $19.11 | +2.46% | ||
| Sep 5, 2026 | $18.65 | +1.66% | ||
| Sep 4, 2026 | $18.53 | +0.63% | ||
| Sep 3, 2026 | $18.09 | +4.06% | ||
| Sep 2, 2026 | $17.39 | +2.11% | ||
| Sep 1, 2026 | $17.03 | -8.40% | ||
Previous