Coinranking
SoFi Technologies • Robinhood Token Historical Data
SOFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $16.12 | +0.00% | ||
| Today, at 3 PM | $16.12 | +0.00% | ||
| Today, at 2 PM | $16.11 | +0.00% | ||
| Today, at 11 AM | $16.54 | +0.00% | ||
| Today, at 5 AM | $16.61 | +0.00% | ||
| Yesterday, at 7 PM | $15.79 | +0.00% | ||
| Yesterday, at 12 PM | $15.8 | +0.00% | ||
| Yesterday, at 11 AM | $16.08 | +0.00% | ||
| Yesterday, at 8 AM | $16.09 | +0.00% | ||
| Sep 30, 9 PM | $16.14 | +0.00% | ||
| Sep 30, 10 AM | $16.26 | +0.00% | ||
| Sep 30, 9 AM | $16.17 | -0.97% | ||
| Sep 29, 6 AM | $16.74 | +0.00% | ||
| Sep 28, 6 PM | $16.86 | +0.00% | ||
| Sep 28, 5 PM | $16.99 | +0.00% | ||
| Sep 28, 3 PM | $16.37 | +0.00% | ||
| Sep 28, 2 PM | $16.37 | -3.70% | ||
| Sep 28, 1 PM | $17.09 | +0.00% | ||
| Sep 27, 3 PM | $16.11 | -6.36% | ||
| Sep 24, 8 PM | $16.92 | +0.29% | ||
| Sep 24, 7 PM | $16.87 | +0.00% | ||
| Sep 24, 3 PM | $16.86 | +0.00% | ||
| Sep 24, 2 PM | $16.76 | +0.00% | ||
| Sep 24, 12 PM | $16.89 | +0.00% | ||
| Sep 24, 11 AM | $16.82 | +0.00% | ||
| Sep 24, 6 AM | $17.14 | -0.81% | ||
| Sep 24, 3 AM | $17.01 | +0.00% | ||
| Sep 24, 12 AM | $17.29 | +0.00% | ||
| Sep 23, 10 PM | $17.4 | +0.00% | ||
| Sep 23, 8 PM | $17.45 | +0.00% | ||
| Sep 23, 5 PM | $17.23 | +0.00% | ||
| Sep 23, 4 PM | $17.43 | -0.01% | ||
| Sep 23, 2 PM | $17.53 | -0.01% | ||
| Sep 23, 8 AM | $17.58 | +0.00% | ||
| Sep 23, 2 AM | $17.61 | +0.30% | ||
| Sep 23, 12 AM | $17.55 | +0.00% | ||
| Sep 22, 8 PM | $17.25 | +0.00% | ||
| Sep 22, 5 PM | $16.92 | +0.00% | ||
| Sep 22, 3 PM | $17.18 | +0.00% | ||
| Sep 22, 12 PM | $17.42 | +5.46% | ||
| Sep 22, 4 AM | $16.41 | -0.03% | ||
| Sep 22, 2 AM | $16.75 | +0.00% | ||
| Sep 21, 8 PM | $17.23 | +0.00% | ||
| Sep 21, 7 PM | $16.42 | +0.00% | ||
| Sep 21, 6 PM | $16.42 | +4.07% | ||
| Sep 21, 10 AM | $17.19 | +0.00% | ||
| Sep 21, 9 AM | $17.19 | -2.73% | ||
| Sep 21, 1 AM | $17.87 | +0.00% | ||
| Sep 20, 9 PM | $17.45 | +0.02% | ||
| Sep 20, 8 PM | $17.31 | +0.00% | ||
Previous Next