Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies • Robinhood Token Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $18.41
-3.23%
$-- $23,151
Sep 7, 3 AM $19.02
-0.23%
$-- $22,146
Sep 7, 2 AM $19.1
+0.01%
$-- $23,147
Sep 7, 1 AM $19.2
+0.00%
$-- $23,170
Sep 7, 12 AM $19.08
-0.09%
$-- $23,142
Sep 6, 11 PM $19.11
-0.56%
$-- $22,850
Sep 6, 10 PM $19.12
+0.03%
$-- $21,625
Sep 6, 9 PM $19.1
+3.57%
$-- $21,021
Sep 6, 8 PM $18.44
+1.24%
$-- $13,371
Sep 6, 6 PM $18.17
+0.00%
$-- $3,716
Sep 6, 5 PM $18.17
+1.33%
$-- $3,676
Sep 6, 3 PM $18.23
-0.03%
$-- $3,289
Sep 6, 2 PM $18.23
+0.13%
$-- $3,005
Sep 6, 1 PM $18.35
-0.01%
$-- $2,856
Sep 6, 12 PM $18.51
-2.41%
$-- $2,595
Sep 6, 11 AM $18.98
+0.00%
$-- $2,397
Sep 6, 7 AM $18.27
-1.53%
$-- $2,386
Sep 6, 5 AM $18.58
+0.15%
$-- $2,937
Sep 6, 4 AM $19.04
+0.00%
$-- $2,632
Sep 6, 1 AM $18.55
+0.00%
$-- $2,975
Sep 6, 12 AM $18.65
-0.02%
$-- $3,118
Sep 5, 9 PM $18.65
+0.20%
$-- $9,069
Sep 5, 8 PM $18.64
+0.00%
$-- $10,329
Sep 5, 7 PM $18.62
-0.03%
$-- $20,998
Sep 5, 6 PM $18.62
-0.99%
$-- $50,116
Sep 5, 10 AM $18.44
+0.00%
$-- $69,099
Sep 5, 9 AM $18.42
+0.00%
$-- $68,899
Sep 5, 7 AM $18.43
-0.14%
$-- $86,861
Sep 5, 6 AM $18.48
+0.14%
$-- $86,625
Sep 5, 4 AM $18.39
+0.16%
$-- $87,437
Sep 5, 3 AM $18.59
+0.50%
$-- $87,448
Sep 5, 2 AM $18.49
-0.02%
$-- $87,322
Sep 5, 1 AM $18.51
-0.03%
$-- $99,676
Sep 5, 12 AM $18.37
+0.14%
$-- $99,394
Sep 4, 10 PM $18.53
+0.00%
$-- $107,710
Sep 4, 9 PM $18.64
-0.11%
$-- $126,902
Sep 4, 8 PM $18.73
+0.11%
$-- $126,821
Sep 4, 7 PM $18.7
-0.82%
$-- $127,160
Sep 4, 6 PM $18.81
-0.18%
$-- $79,383
Sep 4, 5 PM $18.88
+0.99%
$-- $79,612
Sep 4, 4 PM $18.67
+0.02%
$-- $79,445
Sep 4, 3 PM $18.67
+0.09%
$-- $79,149
Sep 4, 2 PM $18.63
+0.67%
$-- $78,132
Sep 4, 1 PM $18.51
-0.60%
$-- $80,943
Sep 4, 12 PM $18.63
+3.50%
$-- $63,346
Sep 4, 10 AM $18.52
+0.67%
$-- $54,279
Sep 4, 9 AM $18.4
+0.42%
$-- $53,615
Sep 4, 8 AM $19.2
+3.13%
$-- $53,741
Sep 4, 7 AM $18.74
-3.37%
$-- $49,824
Sep 4, 5 AM $18.61
+2.11%
$-- $52,713