Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies • Robinhood Token Historical Data

SOFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $18.15
+0.01%
$-- $43,057
Sep 4, 2 AM $18.19
+0.00%
$-- $49,389
Sep 4, 1 AM $18.15
-1.12%
$-- $49,530
Sep 4, 12 AM $18.29
-0.67%
$-- $51,038
Sep 3, 11 PM $18.09
+0.00%
$-- $50,779
Sep 3, 10 PM $18.07
+0.28%
$-- $50,707
Sep 3, 9 PM $17.98
+0.05%
$-- $51,537
Sep 3, 8 PM $18.17
-0.09%
$-- $20,049
Sep 3, 7 PM $18.18
+0.91%
$-- $29,685
Sep 3, 6 PM $18
+0.29%
$-- $31,402
Sep 3, 5 PM $17.95
+1.45%
$-- $31,030
Sep 3, 4 PM $17.74
+0.11%
$-- $32,433
Sep 3, 3 PM $17.66
-0.33%
$-- $35,923
Sep 3, 2 PM $17.71
-0.44%
$-- $40,266
Sep 3, 1 PM $17.86
+2.31%
$-- $45,357
Sep 3, 12 PM $17.45
-0.33%
$-- $35,455
Sep 3, 10 AM $17.35
+0.00%
$-- $35,809
Sep 3, 9 AM $17.37
+0.07%
$-- $33,355
Sep 3, 8 AM $17.37
+0.00%
$-- $38,186
Sep 3, 7 AM $17.37
+0.23%
$-- $38,140
Sep 3, 6 AM $17.33
-0.39%
$-- $48,011
Sep 3, 4 AM $17.35
-0.21%
$-- $52,602
Sep 3, 3 AM $17.37
+0.00%
$-- $81,331
Sep 3, 2 AM $17.34
-0.42%
$-- $82,155
Sep 3, 1 AM $17.46
+0.13%
$-- $142,731
Sep 3, 12 AM $17.46
+0.42%
$-- $146,077
Sep 2, 11 PM $17.39
-0.07%
$-- $149,858
Sep 2, 10 PM $17.42
+0.47%
$-- $168,754
Sep 2, 9 PM $17.33
-0.30%
$-- $195,978
Sep 2, 8 PM $17.39
-0.06%
$-- $167,379
Sep 2, 7 PM $17.4
+0.29%
$-- $166,371
Sep 2, 6 PM $17.32
+0.06%
$-- $164,113
Sep 2, 5 PM $17.31
+0.62%
$-- $162,648
Sep 2, 4 PM $17.2
+0.03%
$-- $160,943
Sep 2, 3 PM $17.23
-0.35%
$-- $160,427
Sep 2, 2 PM $17.29
+3.28%
$-- $142,895
Sep 2, 1 PM $16.69
-0.89%
$-- $133,672
Sep 2, 12 PM $16.91
+2.73%
$-- $132,249
Sep 2, 11 AM $16.55
+0.16%
$-- $131,542
Sep 2, 10 AM $16.61
-1.63%
$-- $125,919
Sep 2, 9 AM $16.86
-0.56%
$-- $125,941
Sep 2, 8 AM $17.05
+1.26%
$-- $171,255
Sep 2, 7 AM $16.86
-0.72%
$-- $170,123
Sep 2, 6 AM $16.98
+2.17%
$-- $159,617
Sep 2, 5 AM $16.57
+0.14%
$-- $153,290
Sep 2, 4 AM $16.51
-0.12%
$-- $125,879
Sep 2, 3 AM $16.54
-0.83%
$-- $244,898
Sep 2, 2 AM $16.98
+0.49%
$-- $245,652
Sep 2, 1 AM $16.9
+0.94%
$-- $245,644
Sep 2, 12 AM $16.74
-1.71%
$-- $246,100