币安新生活 Historical Data

币安新生活
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0₅273
+0.00%
$ -- $ 26
Jun 15, 5 PM $ 0.0₅273
+0.00%
$ -- $ 22
Jun 14, 11 AM $ 0.0₅263
+0.00%
$ -- $ 11
May 17, 1 PM $ 0.0₅281
+0.00%
$ -- $ 13
May 3, 11 AM $ 0.0₅285
+1.62%
$ -- $ 12
Apr 27, 3 AM $ 0.0₅834
+0.00%
$ -- $ 6
Apr 23, 12 PM $ 0.0₅279
+0.00%
$ -- $ 24,353
Apr 22, 11 PM $ 0.0₅284
-0.27%
$ -- $ 24,504
Apr 22, 10 PM $ 0.0₅285
-0.14%
$ -- $ 24,693
Apr 22, 3 PM $ 0.0₅289
-12.11%
$ -- $ 25,067
Apr 22, 8 AM $ 0.0₅277
+0.00%
$ -- $ 369
Apr 21, 11 PM $ 0.0₅289
+5.21%
$ -- $ 333
Apr 21, 8 PM $ 0.0₅276
+0.00%
$ -- $ 258
Apr 21, 4 PM $ 0.0₅289
+0.00%
$ -- $ 209
Apr 21, 1 PM $ 0.0₅278
-3.77%
$ -- $ 160
Apr 21, 7 AM $ 0.0₅283
-1.34%
$ -- $ 41
Apr 20, 7 AM $ 0.0₅279
+0.00%
$ -- $ 15
Apr 20, 1 AM $ 0.0₅276
+0.00%
$ -- $ 30
Apr 19, 7 PM $ 0.0₅278
+0.00%
$ -- $ 28
Apr 19, 2 PM $ 0.0₅279
+0.00%
$ -- $ 28
Apr 19, 4 AM $ 0.0₅279
-0.52%
$ -- $ 225
Apr 18, 12 PM $ 0.0₅284
+0.00%
$ -- $ 336
Apr 18, 11 AM $ 0.0₅285
+0.60%
$ -- $ 338
Apr 18, 7 AM $ 0.0₅289
-0.68%
$ -- $ 387
Apr 18, 6 AM $ 0.0₅297
+0.00%
$ -- $ 417
Apr 18, 5 AM $ 0.0₅314
+0.00%
$ -- $ 340
Apr 18, 3 AM $ 0.0₅296
-0.19%
$ -- $ 515
Apr 18, 2 AM $ 0.0₅311
+0.00%
$ -- $ 481
Apr 17, 4 PM $ 0.0₅309
+0.00%
$ -- $ 21,072
Apr 17, 1 PM $ 0.0₅317
+0.00%
$ -- $ 456,220
Apr 17, 10 AM $ 0.0₅322
+0.00%
$ -- $ 563,645
Apr 17, 9 AM $ 0.0₅314
+0.00%
$ -- $ 560,839
Apr 17, 8 AM $ 0.0₅313
+0.00%
$ -- $ 559,096
Apr 17, 7 AM $ 0.0₅317
+1.26%
$ -- $ 557,373
Apr 17, 5 AM $ 0.0₅325
-6.82%
$ -- $ 559,180
Apr 17, 4 AM $ 0.0₅35
+0.00%
$ -- $ 558,679
Apr 17, 3 AM $ 0.0₅339
+0.17%
$ -- $ 558,274
Apr 17, 2 AM $ 0.0₅337
+10.89%
$ -- $ 557,986
Apr 17, 1 AM $ 0.0₅311
-4.18%
$ -- $ 558,989
Apr 17, 12 AM $ 0.0₅324
+0.61%
$ -- $ 560,567
Apr 16, 11 PM $ 0.0₅322
-7.60%
$ -- $ 563,025
Apr 16, 10 PM $ 0.0₅349
+1.65%
$ -- $ 561,178
Apr 16, 9 PM $ 0.0₅343
+0.37%
$ -- $ 559,732
Apr 16, 8 PM $ 0.0₅367
-0.60%
$ -- $ 560,825
Apr 16, 7 PM $ 0.0₅368
-0.59%
$ -- $ 562,841
Download