币安新生活 Historical Data

币安新生活
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅273
+0.20%
$ -- $ 26
Jun 14, 2026 $ 0.0₅263
+0.00%
$ -- $ 11
May 17, 2026 $ 0.0₅281
+0.00%
$ -- $ 13
May 3, 2026 $ 0.0₅285
+1.62%
$ -- $ 12
Apr 27, 2026 $ 0.0₅834
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.0₅279
+0.00%
$ -- $ 24,353
Apr 22, 2026 $ 0.0₅284
+2.53%
$ -- $ 24,504
Apr 21, 2026 $ 0.0₅289
+0.72%
$ -- $ 333
Apr 20, 2026 $ 0.0₅279
+1.09%
$ -- $ 15
Apr 19, 2026 $ 0.0₅278
-1.10%
$ -- $ 28
Apr 18, 2026 $ 0.0₅284
-8.52%
$ -- $ 336
Apr 17, 2026 $ 0.0₅309
-3.99%
$ -- $ 21,072
Apr 16, 2026 $ 0.0₅322
-12.88%
$ -- $ 563,025
Download